Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2014	0.00 / 0.00%	40.50	40.80	40.00	40.50	40.50	8.36	48,400
7/21/2014	+1.00 / +2.53%	40.00	40.60	39.90	40.50	40.50	8.36	97,250
7/18/2014	+1.30 / +3.40%	38.20	39.80	38.00	39.50	39.50	8.16	113,310
7/17/2014	-0.10 / -0.26%	38.50	38.50	37.90	38.20	38.20	7.89	131,120
7/16/2014	+0.60 / +1.59%	37.70	38.70	37.70	38.30	38.30	7.91	49,980
7/15/2014	-0.30 / -0.79%	38.00	38.50	37.70	37.70	37.70	7.79	31,920
7/14/2014	-0.80 / -2.06%	38.80	38.80	38.00	38.00	38.00	7.85	67,460
7/11/2014	+0.10 / +0.26%	38.50	38.90	38.00	38.80	38.80	8.01	45,010
7/10/2014	-0.50 / -1.28%	39.20	39.30	37.60	38.70	38.70	7.99	60,720
7/9/2014	-0.20 / -0.51%	39.70	39.70	39.00	39.20	39.20	8.10	23,470
7/8/2014	+0.10 / +0.25%	39.80	39.80	39.00	39.40	39.40	8.14	34,080
7/7/2014	-0.40 / -1.01%	39.30	39.60	39.20	39.30	39.30	8.12	28,740
7/4/2014	+0.20 / +0.51%	39.60	40.00	39.60	39.70	39.70	8.20	34,580
7/3/2014	-1.00 / -2.47%	41.00	41.00	39.50	39.50	39.50	8.16	38,680
7/2/2014	+0.50 / +1.25%	39.30	40.90	39.30	40.50	40.50	8.36	67,420
7/1/2014	-1.20 / -2.91%	40.20	41.10	40.00	40.00	40.00	8.26	64,260
6/30/2014	-0.20 / -0.48%	41.00	41.90	40.20	41.20	41.20	8.51	51,830
6/27/2014	+2.70 / +6.98%	38.50	41.40	38.50	41.40	41.40	8.55	171,690
6/26/2014	+2.10 / +5.74%	36.80	39.10	36.70	38.70	38.70	7.99	77,990
6/25/2014	+2.10 / +6.09%	36.00	36.80	35.50	36.60	36.60	7.56	26,460
6/24/2014	+2.20 / +6.81%	32.30	34.50	32.30	34.50	34.50	7.12	149,980
6/23/2014	-0.10 / -0.31%	32.20	32.30	32.00	32.30	32.30	6.67	22,410
6/20/2014	+0.60 / +1.89%	32.00	32.40	31.80	32.40	32.40	6.69	29,190
6/19/2014	+0.40 / +1.27%	31.30	32.50	31.00	31.80	31.80	6.57	42,860
6/18/2014	-0.10 / -0.32%	31.50	31.50	31.40	31.40	31.40	6.48	22,180
6/17/2014	0.00 / 0.00%	31.30	31.70	31.00	31.50	31.50	6.51	22,630
6/16/2014	-0.20 / -0.63%	31.70	31.90	31.50	31.50	31.50	6.51	14,880
6/13/2014	0.00 / 0.00%	31.70	32.80	31.40	31.70	31.70	6.55	9,360
6/12/2014	+1.20 / +3.93%	31.50	31.80	30.50	31.70	31.70	6.55	55,940
6/11/2014	+0.60 / +2.01%	29.90	30.50	29.80	30.50	30.50	6.30	111,970

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%