|
Closing price on 7/21/2008
|
|
| Open |
22.50 |
| High |
22.50 |
| Low |
22.50 |
| Volume |
90 |
| Split-adjusted Price |
2.08 |
|
|
VHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2008
|
-0.60 / -2.60%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2.08
|
90
|
|
|
7/18/2008
|
-0.60 / -2.53%
|
23.00
|
23.30
|
23.00
|
23.10
|
23.10
|
2.14
|
40,860
|
|
|
7/17/2008
|
+0.60 / +2.60%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
2.19
|
155,900
|
|
|
7/16/2008
|
+0.60 / +2.67%
|
23.10
|
23.10
|
23.00
|
23.10
|
23.10
|
2.14
|
199,790
|
|
|
7/15/2008
|
+0.60 / +2.74%
|
21.90
|
22.50
|
21.90
|
22.50
|
22.50
|
2.08
|
37,150
|
|
|
7/14/2008
|
+0.60 / +2.82%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
2.03
|
33,540
|
|
|
7/11/2008
|
+0.60 / +2.90%
|
21.30
|
21.30
|
20.70
|
21.30
|
21.30
|
1.97
|
55,950
|
|
|
7/10/2008
|
+0.50 / +2.48%
|
19.70
|
20.70
|
19.70
|
20.70
|
20.70
|
1.91
|
57,750
|
|
|
7/9/2008
|
-0.60 / -2.88%
|
21.40
|
21.40
|
20.20
|
20.20
|
20.20
|
1.87
|
22,350
|
|
|
7/8/2008
|
0.00 / 0.00%
|
20.30
|
20.80
|
20.30
|
20.80
|
20.80
|
1.92
|
14,190
|
|
|
7/7/2008
|
+0.50 / +2.46%
|
20.90
|
20.90
|
20.80
|
20.80
|
20.80
|
1.92
|
151,860
|
|
|
7/4/2008
|
+0.50 / +2.53%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
1.88
|
38,600
|
|
|
7/3/2008
|
+0.50 / +2.59%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
1.83
|
3,000
|
|
|
7/2/2008
|
+0.50 / +2.66%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
1.78
|
16,580
|
|
|
7/1/2008
|
+0.50 / +2.73%
|
18.30
|
18.80
|
18.30
|
18.80
|
18.80
|
1.74
|
26,190
|
|
|
6/30/2008
|
-0.50 / -2.66%
|
18.30
|
18.50
|
18.30
|
18.30
|
18.30
|
1.69
|
74,060
|
|
|
6/27/2008
|
-0.50 / -2.59%
|
18.80
|
19.30
|
18.80
|
18.80
|
18.80
|
1.74
|
10,750
|
|
|
6/26/2008
|
-0.50 / -2.53%
|
19.80
|
20.30
|
19.30
|
19.30
|
19.30
|
1.78
|
153,430
|
|
|
6/25/2008
|
-0.60 / -2.94%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
1.83
|
10,700
|
|
|
6/24/2008
|
-0.60 / -2.86%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
1.89
|
31,370
|
|
|
6/23/2008
|
-0.60 / -2.78%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
1.94
|
88,410
|
|
|
6/20/2008
|
-0.60 / -2.70%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
2.00
|
10
|
|
|
6/19/2008
|
-0.60 / -2.63%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
2.05
|
1,000
|
|
|
6/18/2008
|
-0.40 / -1.72%
|
22.90
|
22.90
|
22.80
|
22.80
|
22.80
|
2.11
|
10,000
|
|
|
6/17/2008
|
+0.40 / +1.75%
|
23.20
|
23.20
|
23.10
|
23.20
|
23.20
|
2.15
|
42,180
|
|
|
6/16/2008
|
+0.40 / +1.79%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
2.11
|
32,550
|
|
|
6/13/2008
|
+0.40 / +1.82%
|
22.00
|
22.40
|
21.90
|
22.40
|
22.40
|
2.07
|
42,410
|
|
|
6/12/2008
|
+0.30 / +1.38%
|
21.30
|
22.10
|
21.30
|
22.00
|
22.00
|
2.03
|
6,880
|
|
|
6/11/2008
|
-0.40 / -1.81%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
2.01
|
29,500
|
|
|
6/10/2008
|
-0.40 / -1.78%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
2.04
|
20
|
|
|