Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2022	+3.40 / +4.22%	81.90	84.60	80.50	83.90	82.35	66.06	997,300
7/15/2022	+0.50 / +0.63%	80.10	81.50	79.10	80.50	80.53	63.38	671,200
7/14/2022	+0.40 / +0.50%	77.60	80.00	77.50	80.00	78.50	62.99	881,100
7/13/2022	-0.70 / -0.87%	81.60	82.20	79.60	79.60	81.12	62.67	654,300
7/12/2022	+5.20 / +6.92%	75.50	80.30	74.50	80.30	78.27	63.22	1,194,900
7/11/2022	-5.40 / -6.71%	79.20	80.00	74.90	75.10	76.64	59.13	1,481,000
7/8/2022	-1.10 / -1.35%	82.90	83.10	80.50	80.50	81.79	63.38	594,200
7/7/2022	+1.60 / +2.00%	79.80	81.80	77.10	81.60	80.25	64.25	852,800
7/6/2022	-1.30 / -1.60%	79.00	84.90	78.00	80.00	80.44	62.99	1,647,700
7/5/2022	-6.10 / -6.98%	85.10	86.80	81.30	81.30	82.83	64.01	2,240,200
7/4/2022	-2.60 / -2.89%	90.80	90.90	83.80	87.40	88.11	68.81	1,775,500
7/1/2022	-3.50 / -3.74%	92.00	92.50	88.50	90.00	89.98	70.86	1,274,700
6/30/2022	-0.60 / -0.64%	94.50	94.50	91.00	93.50	92.64	73.62	1,282,100
6/29/2022	+2.10 / +2.28%	89.50	94.10	87.00	94.10	90.07	74.09	2,542,300
6/28/2022	-0.70 / -0.76%	92.70	93.70	88.00	92.00	91.53	72.44	2,187,400
6/27/2022	+2.70 / +3.00%	91.50	92.80	89.00	92.70	91.39	72.99	774,200
6/24/2022	-3.60 / -3.85%	95.00	95.50	90.00	90.00	92.67	70.86	959,000
6/23/2022	+6.10 / +6.97%	83.60	93.60	83.60	93.60	89.99	73.70	1,360,200
6/22/2022	-6.50 / -6.91%	94.30	95.00	87.50	87.50	88.98	68.89	3,022,800
6/21/2022	-7.00 / -6.93%	100.50	101.60	94.00	94.00	96.73	74.01	2,508,400
6/20/2022	+0.70 / +0.70%	100.00	103.90	98.80	101.00	102.09	79.52	1,972,700
6/17/2022	-1.70 / -1.67%	98.00	102.10	96.10	100.30	98.81	78.97	2,599,000
6/16/2022	+2.00 / +2.00%	102.00	105.60	99.20	102.00	102.39	80.31	2,172,900
6/15/2022	+2.00 / +2.04%	98.80	101.90	92.50	100.00	96.48	78.73	1,998,000
6/14/2022	+2.80 / +2.94%	90.60	99.50	90.60	98.00	95.48	77.16	2,877,830
6/13/2022	-7.10 / -6.94%	95.30	99.20	95.20	95.20	96.20	74.96	3,066,500
6/10/2022	-7.70 / -7.00%	109.00	110.70	102.30	102.30	105.26	80.55	3,349,100
6/9/2022	+2.00 / +1.85%	108.70	110.00	105.20	110.00	107.73	86.61	1,922,300
6/8/2022	-6.00 / -5.26%	114.20	118.00	108.00	108.00	112.77	85.03	3,009,800
6/7/2022	+5.00 / +4.59%	108.00	114.00	106.00	114.00	110.08	89.76	2,840,200

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%