Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2024	-1.70 / -2.30%	74.70	74.70	70.20	72.30	72.72	72.30	941,700
7/16/2024	-0.50 / -0.67%	74.40	75.00	74.00	74.00	74.53	74.00	595,700
7/15/2024	-0.30 / -0.40%	75.40	75.40	74.10	74.50	74.46	74.50	361,000
7/12/2024	+1.60 / +2.19%	73.10	75.00	73.10	74.80	74.36	74.80	1,137,000
7/11/2024	+0.20 / +0.27%	73.00	74.00	72.90	73.20	73.54	73.20	737,300
7/10/2024	-0.90 / -1.22%	74.00	74.20	73.00	73.00	73.38	73.00	578,400
7/9/2024	+0.70 / +0.96%	73.40	74.40	73.20	73.90	73.91	73.90	864,300
7/8/2024	+0.20 / +0.27%	73.10	73.70	72.80	73.20	73.13	73.20	534,800
7/5/2024	+0.50 / +0.69%	72.50	73.40	72.50	73.00	72.90	73.00	576,400
7/4/2024	-0.10 / -0.14%	73.00	73.00	72.30	72.50	72.55	72.50	236,100
7/3/2024	+0.90 / +1.26%	72.10	72.90	71.60	72.60	72.52	72.60	807,400
7/2/2024	+0.40 / +0.56%	71.30	71.80	71.20	71.70	71.54	71.70	337,000
7/1/2024	+1.20 / +1.71%	70.50	71.50	70.10	71.30	70.66	71.30	640,400
6/28/2024	-1.80 / -2.50%	71.90	72.10	70.00	70.10	70.91	70.10	1,170,000
6/27/2024	-0.20 / -0.28%	72.60	72.90	71.70	71.90	72.15	71.90	889,900
6/26/2024	+0.10 / +0.14%	72.00	72.10	71.00	72.10	71.61	72.10	655,200
6/25/2024	+0.50 / +0.70%	71.50	72.20	71.50	72.00	71.82	72.00	626,700
6/24/2024	-2.30 / -3.12%	73.90	74.00	71.30	71.50	72.29	71.50	2,178,800
6/21/2024	-1.30 / -1.73%	75.50	75.80	73.70	73.80	74.26	73.80	2,391,700
6/20/2024	-0.70 / -0.92%	75.60	76.00	74.10	75.10	75.01	75.10	1,568,900
6/19/2024	-0.90 / -1.17%	77.20	80.30	75.80	75.80	78.39	75.80	4,324,300
6/18/2024	+1.20 / +1.59%	76.00	77.10	75.00	76.70	76.36	76.70	1,221,000
6/17/2024	+0.70 / +0.94%	74.70	76.40	74.00	75.50	74.77	75.50	1,058,800
6/14/2024	-2.70 / -3.48%	78.00	78.00	74.80	74.80	76.39	74.80	1,449,900
6/13/2024	+1.50 / +1.97%	76.20	77.50	75.70	77.50	76.84	77.50	2,217,900
6/12/2024	+0.70 / +0.93%	75.30	76.00	74.60	76.00	75.15	76.00	799,100
6/11/2024	-0.70 / -0.92%	76.60	76.60	74.80	75.30	75.43	75.30	1,106,700
6/10/2024	+2.20 / +2.98%	74.00	77.00	73.90	76.00	75.57	76.00	2,397,100
6/7/2024	+0.60 / +0.82%	73.30	73.80	73.20	73.80	73.45	73.80	418,000
6/6/2024	-0.70 / -0.95%	73.90	74.10	72.50	73.20	73.31	73.20	1,182,500

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%