Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2024	-0.50 / -0.67%	74.40	75.00	74.00	74.00	74.53	69.55	595,700
7/15/2024	-0.30 / -0.40%	75.40	75.40	74.10	74.50	74.46	70.02	361,000
7/12/2024	+1.60 / +2.19%	73.10	75.00	73.10	74.80	74.36	70.30	1,137,000
7/11/2024	+0.20 / +0.27%	73.00	74.00	72.90	73.20	73.54	68.80	737,300
7/10/2024	-0.90 / -1.22%	74.00	74.20	73.00	73.00	73.38	68.61	578,400
7/9/2024	+0.70 / +0.96%	73.40	74.40	73.20	73.90	73.91	69.46	864,300
7/8/2024	+0.20 / +0.27%	73.10	73.70	72.80	73.20	73.13	68.80	534,800
7/5/2024	+0.50 / +0.69%	72.50	73.40	72.50	73.00	72.90	68.61	576,400
7/4/2024	-0.10 / -0.14%	73.00	73.00	72.30	72.50	72.55	68.14	236,100
7/3/2024	+0.90 / +1.26%	72.10	72.90	71.60	72.60	72.52	68.23	807,400
7/2/2024	+0.40 / +0.56%	71.30	71.80	71.20	71.70	71.54	67.39	337,000
7/1/2024	+1.20 / +1.71%	70.50	71.50	70.10	71.30	70.66	67.01	640,400
6/28/2024	-1.80 / -2.50%	71.90	72.10	70.00	70.10	70.91	65.89	1,170,000
6/27/2024	-0.20 / -0.28%	72.60	72.90	71.70	71.90	72.15	67.58	889,900
6/26/2024	+0.10 / +0.14%	72.00	72.10	71.00	72.10	71.61	67.76	655,200
6/25/2024	+0.50 / +0.70%	71.50	72.20	71.50	72.00	71.82	67.67	626,700
6/24/2024	-2.30 / -3.12%	73.90	74.00	71.30	71.50	72.29	67.20	2,178,800
6/21/2024	-1.30 / -1.73%	75.50	75.80	73.70	73.80	74.26	69.36	2,391,700
6/20/2024	-0.70 / -0.92%	75.60	76.00	74.10	75.10	75.01	70.58	1,568,900
6/19/2024	-0.90 / -1.17%	77.20	80.30	75.80	75.80	78.39	71.24	4,324,300
6/18/2024	+1.20 / +1.59%	76.00	77.10	75.00	76.70	76.36	72.09	1,221,000
6/17/2024	+0.70 / +0.94%	74.70	76.40	74.00	75.50	74.77	70.96	1,058,800
6/14/2024	-2.70 / -3.48%	78.00	78.00	74.80	74.80	76.39	70.30	1,449,900
6/13/2024	+1.50 / +1.97%	76.20	77.50	75.70	77.50	76.84	72.84	2,217,900
6/12/2024	+0.70 / +0.93%	75.30	76.00	74.60	76.00	75.15	71.43	799,100
6/11/2024	-0.70 / -0.92%	76.60	76.60	74.80	75.30	75.43	70.77	1,106,700
6/10/2024	+2.20 / +2.98%	74.00	77.00	73.90	76.00	75.57	71.43	2,397,100
6/7/2024	+0.60 / +0.82%	73.30	73.80	73.20	73.80	73.45	69.36	418,000
6/6/2024	-0.70 / -0.95%	73.90	74.10	72.50	73.20	73.31	68.80	1,182,500
6/5/2024	-0.10 / -0.14%	74.80	75.00	73.90	73.90	74.41	69.46	562,800

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024