Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2021	-0.70 / -1.79%	39.00	39.20	38.30	38.40	38.69	27.57	703,300
7/15/2021	+1.05 / +2.76%	37.95	39.10	37.55	39.10	38.46	28.07	788,100
7/14/2021	-1.05 / -2.69%	39.20	39.50	37.30	38.05	38.34	27.32	695,100
7/13/2021	+1.95 / +5.25%	37.45	39.10	37.00	39.10	37.85	28.07	879,500
7/12/2021	-2.10 / -5.35%	39.00	39.00	36.55	37.15	37.22	26.67	2,614,900
7/9/2021	-1.05 / -2.61%	39.90	40.50	39.00	39.25	39.81	28.18	1,454,300
7/8/2021	-1.70 / -4.05%	41.90	41.90	39.80	40.30	40.64	28.93	1,076,900
7/7/2021	+1.60 / +3.96%	40.40	42.00	38.00	42.00	40.00	30.15	2,189,100
7/6/2021	-3.00 / -6.91%	43.10	43.50	40.40	40.40	42.17	29.00	2,771,100
7/5/2021	-1.60 / -3.56%	44.50	44.95	42.80	43.40	43.63	31.16	2,257,300
7/2/2021	-0.10 / -0.22%	45.00	45.95	45.00	45.00	45.35	32.31	1,319,500
7/1/2021	-0.40 / -0.88%	45.75	45.95	44.90	45.10	45.20	32.38	1,511,500
6/30/2021	+0.05 / +0.11%	45.45	46.50	45.40	45.50	45.91	32.67	1,656,400
6/29/2021	+0.45 / +1.00%	45.75	46.50	45.00	45.45	45.90	32.63	1,669,500
6/28/2021	+1.40 / +3.21%	43.60	45.15	43.60	45.00	44.34	32.31	1,650,300
6/25/2021	-1.20 / -2.68%	44.50	45.00	43.50	43.60	43.94	31.30	2,553,600
6/24/2021	-1.20 / -2.61%	46.30	46.50	44.80	44.80	45.52	32.16	933,200
6/23/2021	+0.15 / +0.33%	46.00	46.50	43.00	46.00	45.61	33.02	1,864,900
6/22/2021	+0.20 / +0.44%	45.70	46.60	45.10	45.85	45.93	32.92	2,021,600
6/21/2021	-1.45 / -3.08%	46.90	47.15	45.60	45.65	46.32	32.77	1,835,600
6/18/2021	-0.40 / -0.84%	47.50	47.95	46.80	47.10	47.20	33.81	1,790,600
6/17/2021	+2.10 / +4.63%	45.40	48.00	44.80	47.50	46.72	34.10	3,429,200
6/16/2021	-0.10 / -0.22%	45.50	46.30	45.00	45.40	45.62	32.59	1,757,300
6/15/2021	+0.90 / +2.02%	44.60	46.30	44.60	45.50	45.64	32.67	3,016,900
6/14/2021	+0.40 / +0.90%	44.40	45.10	43.80	44.60	44.62	32.02	2,340,600
6/11/2021	-0.05 / -0.11%	45.20	45.45	43.80	44.20	44.93	31.73	3,294,400
6/10/2021	+2.85 / +6.88%	41.40	44.25	41.30	44.25	43.20	31.77	5,221,700
6/9/2021	+0.90 / +2.22%	41.80	41.80	40.50	41.40	41.11	29.72	1,363,600
6/8/2021	-1.65 / -3.91%	41.60	42.25	40.50	40.50	41.46	29.08	1,430,100
6/7/2021	+0.80 / +1.93%	41.50	42.50	41.50	42.15	42.12	30.26	1,919,600

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%