Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2026	+0.40 / +0.70%	57.00	57.50	56.40	57.40	57.02	57.40	290,800
7/13/2026	-0.50 / -0.87%	56.70	57.70	56.40	57.00	56.83	57.00	429,700
7/10/2026	-0.20 / -0.35%	57.90	58.40	57.50	57.50	57.80	57.50	152,400
7/9/2026	-1.20 / -2.04%	58.20	58.50	57.50	57.70	57.87	57.70	277,300
7/8/2026	+1.10 / +1.90%	57.80	59.80	57.70	58.90	58.56	58.90	142,300
7/7/2026	+0.20 / +0.35%	58.00	58.30	57.60	57.80	57.84	57.80	172,100
7/6/2026	-1.70 / -2.87%	59.50	60.00	56.20	57.60	58.62	57.60	318,800
7/3/2026	-0.70 / -1.17%	59.70	60.40	59.30	59.30	59.73	59.30	182,100
7/2/2026	0.00 / 0.00%	59.90	60.50	59.90	60.00	60.17	60.00	114,800
7/1/2026	+0.50 / +0.84%	59.50	60.00	59.50	60.00	59.79	60.00	147,200
6/30/2026	-0.50 / -0.83%	59.80	60.40	59.50	59.50	59.78	59.50	126,900
6/29/2026	-0.10 / -0.17%	60.00	60.20	59.40	60.00	59.90	60.00	218,500
6/26/2026	-1.00 / -1.64%	60.90	61.10	60.00	60.10	60.46	60.10	145,700
6/25/2026	+2.70 / +4.62%	58.40	61.10	58.40	61.10	60.31	61.10	921,200
6/24/2026	-0.10 / -0.17%	58.50	58.80	57.80	58.40	58.13	58.40	571,700
6/23/2026	0.00 / 0.00%	57.90	58.90	57.90	58.50	58.36	58.50	382,000
6/22/2026	+1.00 / +1.74%	57.30	58.50	57.30	58.50	57.72	58.50	236,300
6/19/2026	-0.40 / -0.69%	57.90	58.10	57.50	57.50	57.65	57.50	217,200
6/18/2026	-0.60 / -1.03%	58.60	58.60	57.60	57.90	58.07	57.90	111,400
6/17/2026	0.00 / 0.00%	58.80	58.80	58.20	58.50	58.56	58.50	222,000
6/16/2026	+0.10 / +0.17%	58.20	58.90	57.50	58.50	58.25	58.50	116,700
6/15/2026	+1.30 / +2.28%	57.40	58.40	57.40	58.40	57.84	58.40	124,300
6/12/2026	+0.10 / +0.18%	57.20	57.70	57.00	57.10	57.17	57.10	145,100
6/11/2026	0.00 / 0.00%	56.90	57.20	56.50	57.00	57.00	57.00	264,100
6/10/2026	-0.10 / -0.18%	56.50	57.10	56.50	57.00	56.93	57.00	323,400
6/9/2026	+1.70 / +3.07%	55.60	57.20	55.60	57.10	56.64	57.10	266,400
6/8/2026	-2.10 / -3.65%	57.50	57.50	55.40	55.40	56.21	55.40	680,800
6/5/2026	-0.30 / -0.52%	57.70	57.80	57.50	57.50	57.60	57.50	246,300
6/4/2026	-0.20 / -0.34%	58.00	58.20	57.50	57.80	57.86	57.80	107,800
6/3/2026	+0.20 / +0.35%	57.70	58.30	57.70	58.00	57.91	58.00	130,000

<<Previous 30 days Next 20 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	7,400	7.30	4.14%
ABT	22,500	50.50	-0.79%
ACL	6,000	12.15	1.25%
AGF	0	2.00	0.00%
ANV	327,000	17.60	0.28%
APT	0	1.70	0.00%
BAF	2,497,500	31.05	1.14%