Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2020	+0.50 / +1.33%	37.35	38.50	37.30	38.20	37.94	27.88	761,480
7/13/2020	-0.30 / -0.79%	38.40	38.40	37.60	37.70	37.81	27.52	452,430
7/10/2020	-0.30 / -0.78%	38.00	38.45	37.60	38.00	38.05	27.74	436,690
7/9/2020	+2.25 / +6.24%	36.25	38.30	36.25	38.30	37.75	27.96	1,444,800
7/8/2020	0.00 / 0.00%	35.85	36.40	35.85	36.05	36.12	26.31	245,050
7/7/2020	-0.45 / -1.23%	36.50	36.75	36.05	36.05	36.46	26.31	588,300
7/6/2020	+0.30 / +0.83%	36.30	36.80	36.00	36.50	36.43	26.64	226,990
7/3/2020	-0.30 / -0.82%	37.00	37.20	36.20	36.20	36.72	26.42	316,900
7/2/2020	+1.00 / +2.82%	36.00	36.85	35.10	36.50	36.09	26.64	332,210
7/1/2020	+0.40 / +1.14%	35.00	36.30	34.50	35.50	35.24	25.91	567,190
6/30/2020	-0.10 / -0.28%	35.40	35.90	33.50	35.10	34.48	25.62	876,520
6/29/2020	-1.55 / -4.22%	36.00	36.50	34.70	35.20	35.31	25.69	570,400
6/26/2020	-0.75 / -2.00%	37.90	38.00	36.50	36.75	37.24	26.83	202,670
6/25/2020	+0.60 / +1.63%	36.10	37.50	35.55	37.50	36.71	27.37	290,150
6/24/2020	-0.90 / -2.38%	37.60	37.80	36.80	36.90	37.15	26.93	263,110
6/23/2020	-0.40 / -1.05%	38.00	38.00	37.20	37.80	37.77	27.59	470,990
6/22/2020	-0.05 / -0.13%	38.50	38.90	37.95	38.20	38.22	27.88	440,810
6/19/2020	+0.90 / +2.41%	37.60	39.00	37.60	38.25	38.28	27.92	749,890
6/18/2020	+0.65 / +1.77%	36.20	37.40	35.70	37.35	36.76	27.26	541,460
6/17/2020	+0.40 / +1.10%	37.70	37.70	36.00	36.70	36.98	26.79	282,930
6/16/2020	+2.35 / +6.92%	35.00	36.30	34.50	36.30	35.27	26.50	583,080
6/15/2020	-1.75 / -4.90%	35.50	35.65	33.95	33.95	34.62	24.78	809,760
6/12/2020	-0.50 / -1.38%	33.95	36.10	33.95	35.70	34.99	26.06	816,720
6/11/2020	-2.15 / -5.61%	37.90	38.60	36.20	36.20	37.44	26.42	1,387,470
6/10/2020	-1.20 / -3.03%	38.70	39.20	37.75	38.35	38.31	27.99	1,145,310
6/9/2020	-0.20 / -0.50%	40.75	40.75	39.30	39.55	39.80	28.87	847,390
6/8/2020	+2.55 / +6.85%	38.00	39.80	37.80	39.75	39.40	29.01	1,508,640
6/5/2020	+2.30 / +6.59%	35.00	37.30	34.70	37.20	36.14	27.15	1,902,290
6/4/2020	+0.50 / +1.45%	34.40	35.35	34.40	34.90	34.87	25.47	790,220
6/3/2020	+0.50 / +1.47%	33.90	34.90	33.80	34.40	34.28	25.11	467,220

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%