Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2017	-0.70 / -1.21%	58.00	58.00	57.30	57.30	57.44	19.35	226,320
7/13/2017	+0.70 / +1.22%	58.00	58.00	57.30	58.00	57.63	19.58	237,630
7/12/2017	+0.30 / +0.53%	57.00	57.30	56.50	57.30	56.90	19.35	29,000
7/11/2017	-0.80 / -1.38%	57.20	58.00	56.30	57.00	57.04	19.25	46,530
7/10/2017	-0.20 / -0.34%	58.00	58.00	56.50	57.80	57.19	19.52	6,330
7/7/2017	-0.70 / -1.19%	58.10	58.60	57.50	58.00	58.08	19.58	15,840
7/6/2017	-0.10 / -0.17%	58.00	58.80	58.00	58.70	58.48	19.82	57,200
7/5/2017	+0.40 / +0.68%	58.40	59.10	58.30	58.80	58.53	19.85	137,770
7/4/2017	-1.50 / -2.50%	59.90	60.70	58.40	58.40	59.07	19.72	34,160
7/3/2017	+0.90 / +1.53%	59.20	59.90	59.10	59.90	59.64	20.22	36,220
6/30/2017	-1.10 / -1.83%	60.80	60.80	59.00	59.00	59.52	19.92	24,800
6/29/2017	+1.40 / +2.39%	58.10	60.20	58.10	60.10	59.41	20.29	200,500
6/28/2017	-0.30 / -0.51%	59.00	59.00	58.00	58.70	58.49	19.82	124,570
6/27/2017	+0.20 / +0.34%	58.50	59.20	58.00	59.00	58.84	19.92	205,900
6/26/2017	+0.30 / +0.51%	58.50	58.80	58.20	58.80	58.48	19.85	310,520
6/23/2017	+0.10 / +0.17%	58.80	59.70	58.40	58.50	59.18	19.75	413,280
6/22/2017	+1.90 / +3.36%	56.50	58.60	56.40	58.40	57.29	19.72	631,970
6/21/2017	0.00 / 0.00%	55.30	56.50	55.30	56.50	55.98	19.08	538,100
6/20/2017	-0.40 / -0.70%	56.90	57.00	56.00	56.50	56.55	19.08	310,440
6/19/2017	+1.90 / +3.45%	56.90	57.00	56.00	56.90	56.81	19.21	346,450
6/16/2017	+0.20 / +0.36%	54.30	56.70	54.00	55.00	55.08	18.57	303,560
6/15/2017	+0.10 / +0.18%	55.00	55.00	53.50	54.80	54.65	18.50	223,110
6/14/2017	+0.20 / +0.37%	55.00	55.00	53.50	54.70	54.03	18.47	210,920
6/13/2017	+0.50 / +0.93%	53.00	54.50	53.00	54.50	54.21	18.40	308,610
6/12/2017	-0.60 / -1.10%	54.50	54.70	53.70	54.00	54.06	18.23	67,700
6/9/2017	-1.40 / -2.50%	55.90	55.90	54.60	54.60	55.13	18.44	95,350
6/8/2017	+0.10 / +0.18%	55.50	56.50	55.00	56.00	55.46	18.91	62,310
6/7/2017	+0.40 / +0.72%	55.50	55.90	55.10	55.90	55.51	18.87	71,000
6/6/2017	-0.80 / -1.42%	56.50	56.50	55.50	55.50	55.76	18.74	103,870
6/5/2017	-0.20 / -0.35%	56.30	56.70	55.50	56.30	56.12	19.01	121,680

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees