Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2018	-1.30 / -2.28%	56.50	58.00	55.70	55.70	56.91	19.50	78,170
7/9/2018	-0.10 / -0.18%	57.10	58.50	56.00	57.00	57.38	19.95	109,940
7/6/2018	+2.70 / +4.96%	54.40	57.10	53.90	57.10	55.66	19.99	65,330
7/5/2018	-2.10 / -3.72%	56.50	56.80	54.10	54.40	55.00	19.04	95,180
7/4/2018	+0.90 / +1.62%	55.70	57.00	55.00	56.50	55.63	19.78	76,530
7/3/2018	-1.90 / -3.30%	57.20	59.70	55.60	55.60	56.89	19.46	281,000
7/2/2018	-1.20 / -2.04%	57.60	58.70	56.70	57.50	57.57	20.13	104,780
6/29/2018	-1.10 / -1.84%	59.00	60.70	58.00	58.70	59.22	20.55	96,370
6/28/2018	-1.20 / -1.97%	60.50	60.50	58.60	59.80	59.10	20.93	73,860
6/27/2018	+1.30 / +2.18%	59.70	61.90	59.50	61.00	61.00	21.35	140,630
6/26/2018	+1.70 / +2.93%	58.00	61.00	58.00	59.70	59.39	20.90	117,390
6/25/2018	+0.50 / +0.87%	58.00	58.50	57.00	58.00	57.58	20.30	58,180
6/22/2018	+1.20 / +2.13%	55.50	57.80	55.50	57.50	56.26	20.13	68,180
6/21/2018	-1.70 / -2.93%	58.10	58.10	56.00	56.30	56.43	19.71	60,060
6/20/2018	+1.20 / +2.11%	57.50	58.70	57.10	58.00	57.99	20.30	80,060
6/19/2018	-1.70 / -2.91%	56.80	58.00	55.20	56.80	56.38	19.88	225,220
6/18/2018	-4.00 / -6.40%	62.50	62.60	58.50	58.50	59.79	20.48	138,870
6/15/2018	0.00 / 0.00%	61.60	63.80	61.30	62.50	62.53	21.88	102,750
6/14/2018	+2.30 / +3.82%	60.50	63.00	60.20	62.50	62.05	21.88	156,670
6/13/2018	+1.00 / +1.69%	58.70	61.00	58.70	60.20	60.30	21.07	105,210
6/12/2018	+0.50 / +0.85%	58.70	60.90	57.50	59.20	58.91	20.72	320,470
6/11/2018	-1.70 / -2.81%	60.00	61.50	58.50	58.70	59.81	20.55	223,900
6/8/2018	-4.10 / -6.36%	65.00	65.00	60.30	60.40	62.02	21.14	309,970
6/7/2018	+2.50 / +4.03%	62.00	66.30	61.10	64.50	63.64	22.58	624,270
6/6/2018	+1.60 / +2.65%	61.00	63.00	60.50	62.00	62.22	21.70	526,310
6/5/2018	+3.90 / +6.90%	56.80	60.40	56.50	60.40	58.87	21.14	528,950
6/4/2018	+3.40 / +6.40%	53.50	56.50	53.10	56.50	55.41	19.78	379,430
6/1/2018	+0.30 / +0.57%	52.80	54.70	52.80	53.10	53.72	18.59	450,480
5/31/2018	+1.90 / +3.73%	50.90	52.80	50.50	52.80	52.00	18.48	239,330
5/30/2018	+0.10 / +0.20%	51.30	51.50	50.40	50.90	50.94	17.82	238,730

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	4,800	6.55	-5.07%
ABT	9,200	39.20	0.00%
ACL	4,600	11.60	-0.43%
AGF	0	2.50	0.00%
ANV	640,300	18.20	0.55%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,792,900	24.50	0.00%