|
Closing price on 7/10/2013
|
|
| Open |
24.70 |
| High |
24.70 |
| Low |
24.70 |
| Volume |
4,410 |
| Split-adjusted Price |
4.73 |
|
|
VHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2013
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
4.73
|
4,410
|
|
|
7/9/2013
|
+1.50 / +6.47%
|
23.00
|
24.70
|
23.00
|
24.70
|
24.70
|
4.73
|
1,200
|
|
|
7/8/2013
|
-0.60 / -2.52%
|
22.20
|
23.20
|
22.20
|
23.20
|
23.20
|
4.44
|
510
|
|
|
7/5/2013
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
4.56
|
0
|
|
|
7/4/2013
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
4.56
|
0
|
|
|
7/3/2013
|
-0.20 / -0.83%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
4.56
|
300,000
|
|
|
7/2/2013
|
-0.80 / -3.23%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
4.59
|
10
|
|
|
7/1/2013
|
-1.80 / -6.77%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
4.75
|
1,200
|
|
|
6/28/2013
|
+1.60 / +6.40%
|
25.00
|
26.60
|
25.00
|
26.60
|
26.60
|
5.09
|
16,990
|
|
|
6/27/2013
|
+1.10 / +4.60%
|
23.90
|
25.00
|
23.50
|
25.00
|
25.00
|
4.79
|
8,510
|
|
|
6/26/2013
|
+1.40 / +6.22%
|
22.50
|
23.90
|
22.50
|
23.90
|
23.90
|
4.58
|
12,030
|
|
|
6/25/2013
|
+0.50 / +2.27%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.50
|
4.31
|
34,100
|
|
|
6/24/2013
|
-0.50 / -2.22%
|
23.50
|
23.50
|
22.00
|
22.00
|
22.00
|
4.21
|
1,780
|
|
|
6/21/2013
|
+0.50 / +2.27%
|
20.60
|
23.00
|
20.60
|
22.50
|
22.50
|
4.31
|
4,100
|
|
|
6/20/2013
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.21
|
1,400
|
|
|
6/19/2013
|
-1.50 / -6.25%
|
24.00
|
24.00
|
22.50
|
22.50
|
22.50
|
4.31
|
60
|
|
|
6/18/2013
|
-0.50 / -2.04%
|
24.00
|
24.00
|
22.80
|
24.00
|
24.00
|
4.59
|
18,180
|
|
|
6/17/2013
|
+1.50 / +6.52%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
4.69
|
10
|
|
|
6/14/2013
|
-1.00 / -4.17%
|
23.70
|
23.80
|
23.00
|
23.00
|
23.00
|
4.40
|
2,080
|
|
|
6/13/2013
|
-0.50 / -2.04%
|
25.50
|
25.50
|
24.00
|
24.00
|
24.00
|
4.59
|
1,220
|
|
|
6/12/2013
|
-6.10 / -19.93%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
4.69
|
550
|
|
|
6/11/2013
|
+0.10 / +0.33%
|
30.80
|
30.80
|
29.60
|
30.60
|
30.60
|
4.51
|
4,140
|
|
|
6/10/2013
|
+0.80 / +2.69%
|
30.50
|
31.00
|
29.70
|
30.50
|
30.50
|
4.49
|
6,980
|
|
|
6/7/2013
|
+0.90 / +3.13%
|
28.00
|
29.80
|
28.00
|
29.70
|
29.70
|
4.37
|
8,080
|
|
|
6/6/2013
|
-2.10 / -6.80%
|
30.00
|
30.00
|
28.80
|
28.80
|
28.80
|
4.24
|
8,020
|
|
|
6/5/2013
|
-1.60 / -4.92%
|
31.00
|
31.00
|
30.30
|
30.90
|
30.90
|
4.55
|
4,260
|
|
|
6/4/2013
|
0.00 / 0.00%
|
32.00
|
32.50
|
31.00
|
32.50
|
32.50
|
4.79
|
1,510
|
|
|
6/3/2013
|
+1.00 / +3.17%
|
29.30
|
32.50
|
29.30
|
32.50
|
32.50
|
4.79
|
1,370
|
|
|
5/31/2013
|
+1.70 / +5.70%
|
29.80
|
31.50
|
29.80
|
31.50
|
31.50
|
4.64
|
10,840
|
|
|
5/30/2013
|
+0.20 / +0.68%
|
27.70
|
29.80
|
27.70
|
29.80
|
29.80
|
4.39
|
3,500
|
|
|