Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2021	-0.40 / -0.88%	45.75	45.95	44.90	45.10	45.20	34.45	1,511,500
6/30/2021	+0.05 / +0.11%	45.45	46.50	45.40	45.50	45.91	34.76	1,656,400
6/29/2021	+0.45 / +1.00%	45.75	46.50	45.00	45.45	45.90	34.72	1,669,500
6/28/2021	+1.40 / +3.21%	43.60	45.15	43.60	45.00	44.34	34.37	1,650,300
6/25/2021	-1.20 / -2.68%	44.50	45.00	43.50	43.60	43.94	33.30	2,553,600
6/24/2021	-1.20 / -2.61%	46.30	46.50	44.80	44.80	45.52	34.22	933,200
6/23/2021	+0.15 / +0.33%	46.00	46.50	43.00	46.00	45.61	35.14	1,864,900
6/22/2021	+0.20 / +0.44%	45.70	46.60	45.10	45.85	45.93	35.02	2,021,600
6/21/2021	-1.45 / -3.08%	46.90	47.15	45.60	45.65	46.32	34.87	1,835,600
6/18/2021	-0.40 / -0.84%	47.50	47.95	46.80	47.10	47.20	35.98	1,790,600
6/17/2021	+2.10 / +4.63%	45.40	48.00	44.80	47.50	46.72	36.28	3,429,200
6/16/2021	-0.10 / -0.22%	45.50	46.30	45.00	45.40	45.62	34.68	1,757,300
6/15/2021	+0.90 / +2.02%	44.60	46.30	44.60	45.50	45.64	34.76	3,016,900
6/14/2021	+0.40 / +0.90%	44.40	45.10	43.80	44.60	44.62	34.07	2,340,600
6/11/2021	-0.05 / -0.11%	45.20	45.45	43.80	44.20	44.93	33.76	3,294,400
6/10/2021	+2.85 / +6.88%	41.40	44.25	41.30	44.25	43.20	33.80	5,221,700
6/9/2021	+0.90 / +2.22%	41.80	41.80	40.50	41.40	41.11	31.62	1,363,600
6/8/2021	-1.65 / -3.91%	41.60	42.25	40.50	40.50	41.46	30.94	1,430,100
6/7/2021	+0.80 / +1.93%	41.50	42.50	41.50	42.15	42.12	32.20	1,919,600
6/4/2021	+1.00 / +2.48%	40.80	41.55	40.75	41.35	41.14	31.59	2,099,900
6/3/2021	+1.40 / +3.59%	39.20	40.50	38.80	40.35	39.64	30.82	2,023,700
6/2/2021	-0.75 / -1.89%	39.50	39.50	38.70	38.95	39.17	29.75	1,521,100
6/1/2021	-0.30 / -0.75%	39.80	40.00	39.60	39.70	39.76	30.32	840,400
5/31/2021	-0.20 / -0.50%	40.60	40.65	39.50	40.00	39.86	30.55	1,257,000
5/28/2021	+0.40 / +1.01%	40.20	40.40	39.60	40.20	39.99	30.71	1,516,700
5/27/2021	+0.45 / +1.14%	39.40	40.50	39.15	39.80	39.90	30.40	1,791,500
5/26/2021	-0.35 / -0.88%	39.10	39.60	39.10	39.35	39.22	30.06	823,900
5/25/2021	+0.30 / +0.76%	39.40	40.00	39.40	39.70	39.80	30.32	753,200
5/24/2021	-0.10 / -0.25%	40.00	40.30	39.30	39.40	39.83	30.10	923,100
5/21/2021	+1.70 / +4.50%	37.90	40.00	37.90	39.50	39.25	30.17	2,082,200

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	10,600	6.99	6.72%
ABT	1,600	39.00	-0.51%
ACL	9,100	11.20	-3.45%
AGF	0	2.50	0.00%
ANV	828,600	17.90	-1.65%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,702,000	25.00	2.04%