Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2016	+1.90 / +4.18%	45.90	47.70	45.90	47.40	47.16	14.74	219,210
6/30/2016	+0.60 / +1.34%	45.00	46.00	44.60	45.50	45.28	14.15	142,040
6/29/2016	+2.60 / +6.15%	42.20	45.20	42.20	44.90	43.99	13.97	289,280
6/28/2016	+0.40 / +0.95%	41.00	42.80	40.90	42.30	41.94	13.16	120,920
6/27/2016	0.00 / 0.00%	41.90	42.00	40.10	41.90	41.72	13.03	115,760
6/24/2016	+0.10 / +0.24%	41.50	41.90	38.90	41.90	40.34	13.03	311,960
6/23/2016	+0.10 / +0.24%	41.70	42.50	41.10	41.80	41.64	13.00	72,190
6/22/2016	+1.20 / +2.96%	40.40	42.30	40.40	41.70	41.60	12.97	123,590
6/21/2016	+1.50 / +3.85%	39.00	41.00	38.80	40.50	39.91	12.60	219,990
6/20/2016	+1.80 / +4.84%	37.30	39.40	37.30	39.00	38.42	12.13	242,920
6/17/2016	0.00 / 0.00%	37.10	37.20	36.50	37.20	36.92	11.57	56,200
6/16/2016	-1.00 / -2.62%	38.20	38.30	36.50	37.20	37.37	11.57	176,520
6/15/2016	+0.20 / +0.53%	38.00	38.70	37.80	38.20	38.17	11.88	76,840
6/14/2016	-0.90 / -2.31%	38.70	38.70	37.20	38.00	37.68	11.82	275,590
6/13/2016	-1.50 / -3.71%	40.00	40.00	38.60	38.90	39.16	11.63	130,560
6/10/2016	+0.40 / +1.00%	40.00	41.20	40.00	40.40	40.61	12.08	131,040
6/9/2016	+1.10 / +2.83%	38.90	40.10	38.90	40.00	39.75	11.96	232,270
6/8/2016	-0.10 / -0.26%	39.00	39.40	38.80	38.90	38.98	11.63	133,270
6/7/2016	+1.60 / +4.28%	37.80	39.30	37.80	39.00	38.71	11.66	149,270
6/6/2016	0.00 / 0.00%	37.40	39.00	37.00	37.40	37.84	11.18	113,860
6/3/2016	-0.10 / -0.27%	37.50	37.70	36.60	37.40	37.27	11.18	88,360
6/2/2016	+1.30 / +3.59%	38.20	38.20	37.00	37.50	37.57	11.21	212,220
6/1/2016	+2.30 / +6.78%	33.90	36.20	33.90	36.20	35.70	10.83	268,820
5/31/2016	-0.30 / -0.88%	33.60	34.50	33.40	33.90	33.83	10.14	117,480
5/30/2016	-0.10 / -0.29%	35.50	35.50	34.00	34.20	34.54	10.23	99,130
5/27/2016	+2.20 / +6.85%	32.80	34.30	32.50	34.30	33.68	10.26	307,080
5/26/2016	+0.90 / +2.88%	31.20	32.80	31.20	32.10	32.14	9.60	201,110
5/25/2016	+0.70 / +2.30%	31.50	31.50	30.90	31.20	31.17	9.33	113,170
5/24/2016	0.00 / 0.00%	30.50	30.50	30.30	30.50	30.40	9.12	30,760
5/23/2016	-0.70 / -2.24%	31.20	31.60	30.00	30.50	30.77	9.12	62,370

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%