Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2011	-1.50 / -4.92%	29.00	29.00	29.00	29.00	29.00	3.70	150
6/30/2011	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	3.89	1,000
6/29/2011	-0.50 / -1.64%	30.00	30.00	29.00	30.00	30.00	3.83	240
6/28/2011	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	3.89	10
6/27/2011	-0.90 / -2.91%	30.50	30.80	30.00	30.00	30.00	3.83	6,600
6/24/2011	0.00 / 0.00%	30.80	30.90	30.80	30.90	30.90	3.94	3,560
6/23/2011	-0.30 / -0.96%	30.90	30.90	30.80	30.90	30.90	3.94	4,610
6/22/2011	+0.30 / +0.97%	30.90	31.20	30.90	31.20	31.20	3.98	4,760
6/21/2011	0.00 / 0.00%	30.90	31.00	30.90	30.90	30.90	3.94	5,740
6/20/2011	0.00 / 0.00%	30.90	31.00	30.90	30.90	30.90	3.94	6,370
6/17/2011	0.00 / 0.00%	30.90	30.90	30.70	30.90	30.90	3.94	38,850
6/16/2011	0.00 / 0.00%	30.90	30.90	30.00	30.90	30.90	3.94	28,850
6/15/2011	0.00 / 0.00%	30.90	31.00	30.80	30.90	30.90	3.94	35,310
6/14/2011	0.00 / 0.00%	31.00	31.50	30.90	30.90	30.90	3.94	9,070
6/13/2011	+0.50 / +1.64%	30.90	31.00	30.90	30.90	30.90	3.94	25,410
6/10/2011	-1.50 / -4.70%	32.20	32.20	30.40	30.40	30.40	3.88	18,780
6/9/2011	+1.00 / +3.24%	31.00	31.90	31.00	31.90	31.90	4.07	2,330
6/8/2011	-0.20 / -0.64%	31.00	32.50	30.90	30.90	30.90	3.94	22,870
6/7/2011	+1.40 / +4.71%	29.00	31.10	29.00	31.10	31.10	3.97	33,560
6/6/2011	+0.80 / +2.77%	29.50	30.30	29.50	29.70	29.70	3.79	32,150
6/3/2011	+0.50 / +1.76%	29.00	29.00	28.00	28.90	28.90	3.69	12,790
6/2/2011	+0.60 / +2.16%	28.00	28.50	28.00	28.40	28.40	3.62	4,070
6/1/2011	+0.60 / +2.21%	26.00	27.80	26.00	27.80	27.80	3.55	47,580
5/31/2011	+0.60 / +2.26%	27.00	27.20	25.70	27.20	27.20	3.47	52,900
5/30/2011	0.00 / 0.00%	26.10	27.20	26.00	26.60	26.60	3.39	5,310
5/27/2011	0.00 / 0.00%	25.50	27.70	25.50	26.60	26.60	3.39	6,810
5/26/2011	-1.40 / -5.00%	28.00	28.00	26.60	26.60	26.60	3.39	61,100
5/25/2011	-0.60 / -2.10%	29.00	29.00	27.50	28.00	28.00	3.57	52,100
5/24/2011	-0.90 / -3.05%	29.00	30.00	28.50	28.60	28.60	3.65	7,580
5/23/2011	+1.20 / +4.24%	29.40	29.70	29.30	29.50	29.50	3.77	37,030

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%