Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2018	-4.10 / -6.36%	65.00	65.00	60.30	60.40	62.02	19.87	309,970
6/7/2018	+2.50 / +4.03%	62.00	66.30	61.10	64.50	63.64	21.22	624,270
6/6/2018	+1.60 / +2.65%	61.00	63.00	60.50	62.00	62.22	20.40	526,310
6/5/2018	+3.90 / +6.90%	56.80	60.40	56.50	60.40	58.87	19.87	528,950
6/4/2018	+3.40 / +6.40%	53.50	56.50	53.10	56.50	55.41	18.59	379,430
6/1/2018	+0.30 / +0.57%	52.80	54.70	52.80	53.10	53.72	17.47	450,480
5/31/2018	+1.90 / +3.73%	50.90	52.80	50.50	52.80	52.00	17.37	239,330
5/30/2018	+0.10 / +0.20%	51.30	51.50	50.40	50.90	50.94	16.75	238,730
5/29/2018	+1.70 / +3.46%	49.10	52.00	49.10	50.80	50.22	16.71	104,370
5/28/2018	-3.20 / -6.12%	51.60	52.90	49.10	49.10	51.00	16.15	549,720
5/25/2018	+1.00 / +1.95%	51.30	54.10	51.00	52.30	53.34	17.21	613,360
5/24/2018	+0.90 / +1.79%	50.80	52.50	49.90	51.30	50.79	16.88	410,790
5/23/2018	+0.40 / +0.80%	49.50	50.50	49.00	50.40	49.92	16.58	352,480
5/22/2018	-2.00 / -3.85%	51.80	51.90	49.00	50.00	50.40	16.45	339,050
5/21/2018	+0.70 / +1.36%	52.10	52.90	51.80	52.00	52.27	17.11	172,880
5/18/2018	+0.30 / +0.59%	52.00	52.40	51.10	51.30	51.58	16.88	252,820
5/17/2018	0.00 / 0.00%	51.00	53.00	51.00	51.00	51.51	16.78	193,850
5/16/2018	-2.50 / -4.67%	52.30	53.30	50.30	51.00	51.74	16.78	520,640
5/15/2018	-2.50 / -4.46%	55.30	56.80	53.50	53.50	54.74	17.60	303,620
5/14/2018	-1.00 / -1.75%	57.00	57.40	55.00	56.00	56.05	18.42	323,700
5/11/2018	+2.10 / +3.83%	54.00	57.00	51.20	57.00	53.56	18.75	651,640
5/10/2018	-4.10 / -6.95%	58.60	58.60	54.90	54.90	56.59	18.06	346,130
5/9/2018	+0.70 / +1.20%	57.10	59.90	57.10	59.00	58.84	19.41	284,250
5/8/2018	+2.70 / +4.86%	55.80	58.30	55.80	58.30	57.08	19.18	247,900
5/7/2018	+0.40 / +0.72%	56.90	56.90	55.00	55.60	55.57	18.29	320,790
5/4/2018	0.00 / 0.00%	55.60	57.90	55.20	55.20	56.19	18.16	492,680
5/3/2018	-2.80 / -4.83%	58.80	59.40	54.50	55.20	55.68	18.16	617,250
5/2/2018	-1.40 / -2.36%	59.40	62.00	58.00	58.00	60.07	19.08	379,270
4/27/2018	-4.40 / -6.90%	59.50	61.20	59.40	59.40	59.62	19.54	1,102,970
4/26/2018	-4.70 / -6.86%	69.00	69.00	63.80	63.80	64.71	20.99	277,510

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%