Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2012	+1.40 / +3.73%	37.00	38.90	35.70	38.90	38.90	5.19	1,880
6/6/2012	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	5.01	10
6/5/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	4.94	160
6/4/2012	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.00	4.94	990
6/1/2012	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	5.01	0
5/31/2012	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	5.01	710
5/30/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	4.94	0
5/29/2012	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	4.94	440
5/28/2012	-0.50 / -1.32%	37.50	37.50	37.50	37.50	37.50	5.01	660
5/25/2012	+1.00 / +2.70%	38.00	38.00	38.00	38.00	38.00	5.07	2,330
5/24/2012	-0.50 / -1.33%	35.70	37.00	35.70	37.00	37.00	4.94	120
5/23/2012	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	5.01	1,000
5/22/2012	0.00 / 0.00%	37.50	37.50	37.00	37.50	37.50	5.01	14,830
5/21/2012	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	5.01	0
5/18/2012	-0.50 / -1.32%	37.50	37.50	37.50	37.50	37.50	5.01	2,750
5/17/2012	+0.90 / +2.43%	37.00	38.00	37.00	38.00	38.00	5.07	1,650
5/16/2012	0.00 / 0.00%	38.00	38.00	37.10	37.10	37.10	4.95	10,300
5/15/2012	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	4.95	60
5/14/2012	-1.40 / -3.64%	37.10	37.10	37.10	37.10	37.10	4.95	30
5/11/2012	+1.20 / +3.22%	37.30	38.50	37.30	38.50	38.50	5.14	15,100
5/10/2012	-0.20 / -0.53%	37.30	37.50	37.30	37.30	37.30	4.98	34,230
5/9/2012	+0.50 / +1.35%	35.80	37.50	35.80	37.50	37.50	5.01	1,690
5/8/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	4.94	0
5/7/2012	+1.00 / +2.78%	36.90	37.00	36.90	37.00	37.00	4.94	5,010
5/4/2012	0.00 / 0.00%	36.30	36.30	36.00	36.00	36.00	4.81	3,850
5/3/2012	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	4.81	0
5/2/2012	0.00 / 0.00%	36.50	36.50	36.00	36.00	36.00	4.81	3,010
4/27/2012	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.00	4.81	280
4/26/2012	+1.40 / +3.99%	35.10	36.50	35.10	36.50	36.50	4.87	960
4/25/2012	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	4.69	0

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%