Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2015	-1.40 / -3.50%	40.00	40.40	38.60	38.60	39.81	11.96	135,200
6/29/2015	+1.10 / +2.83%	38.90	40.50	38.60	40.00	39.61	12.39	253,310
6/26/2015	+0.70 / +1.83%	38.30	39.50	38.10	38.90	38.86	12.05	237,350
6/25/2015	-0.20 / -0.52%	38.20	38.40	38.10	38.20	38.27	11.83	32,900
6/24/2015	0.00 / 0.00%	38.10	38.40	38.10	38.40	38.25	11.89	132,140
6/23/2015	0.00 / 0.00%	38.30	38.40	38.00	38.40	38.21	11.89	149,950
6/22/2015	0.00 / 0.00%	38.40	38.40	38.00	38.40	38.20	11.89	29,970
6/19/2015	+1.40 / +3.78%	38.00	38.80	38.00	38.40	38.31	11.89	330,110
6/18/2015	+0.30 / +0.82%	37.10	37.20	36.80	37.00	37.04	11.46	60,360
6/17/2015	-0.10 / -0.27%	37.00	37.00	36.60	36.70	36.70	11.37	189,360
6/16/2015	-0.20 / -0.54%	37.30	37.30	36.50	36.80	36.66	11.40	34,370
6/15/2015	-0.40 / -1.07%	37.40	37.40	36.80	37.00	37.05	11.46	62,260
6/12/2015	+0.10 / +0.27%	37.20	37.50	37.00	37.40	37.22	11.59	94,970
6/11/2015	+0.10 / +0.27%	37.40	37.60	37.00	37.30	37.33	11.55	71,550
6/10/2015	+0.10 / +0.27%	37.10	37.40	36.80	37.20	37.17	11.52	90,300
6/9/2015	+0.60 / +1.64%	36.50	37.30	36.50	37.10	37.00	11.49	159,910
6/8/2015	+0.40 / +1.11%	37.00	37.00	36.20	36.50	36.36	11.31	88,170
6/5/2015	+0.10 / +0.28%	36.00	36.30	35.50	36.10	35.82	11.18	145,960
6/4/2015	-0.50 / -1.37%	36.50	36.60	35.90	36.00	36.04	11.15	89,760
6/3/2015	-0.70 / -1.88%	37.50	37.50	36.50	36.50	36.94	11.31	126,990
6/2/2015	-0.20 / -0.53%	37.40	37.50	37.20	37.20	37.36	11.52	128,790
6/1/2015	0.00 / 0.00%	37.70	37.90	37.30	37.40	37.58	11.59	132,580
5/29/2015	+0.80 / +2.19%	37.00	37.50	36.80	37.40	37.15	11.59	203,420
5/28/2015	-0.30 / -0.81%	36.80	37.00	36.50	36.60	36.72	11.34	105,510
5/27/2015	+0.10 / +0.27%	36.50	37.00	36.50	36.90	36.80	11.43	91,550
5/26/2015	-0.30 / -0.81%	37.60	37.60	36.80	36.80	36.99	11.40	95,140
5/25/2015	+1.30 / +3.63%	36.20	37.40	36.20	37.10	37.09	11.49	204,160
5/22/2015	+1.10 / +3.17%	34.90	36.30	34.50	35.80	35.30	11.09	105,970
5/21/2015	-0.70 / -1.98%	35.30	35.50	34.70	34.70	34.94	10.75	81,310
5/20/2015	+2.10 / +6.31%	33.60	35.60	33.60	35.40	34.73	10.97	103,460

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%