Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 10:52:02 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Vinh Hoan Corporation (VHC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
59.00 +1.40/+2.43%
3:09:29 PM
Closing price on 6/3/2013
32.50 +1.00/+3.17%
Open 29.30
High 32.50
Low 29.30
Volume 1,370
Split-adjusted Price 4.62

Create Alert at: 56 62 65 ...
VHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/3/2013 +1.00 / +3.17% 29.30 32.50 29.30 32.50 32.50 4.62 1,370
5/31/2013 +1.70 / +5.70% 29.80 31.50 29.80 31.50 31.50 4.48 10,840
5/30/2013 +0.20 / +0.68% 27.70 29.80 27.70 29.80 29.80 4.24 3,500
5/29/2013 0.00 / 0.00% 29.70 29.90 29.60 29.60 29.60 4.21 4,140
5/28/2013 +0.10 / +0.34% 29.60 29.60 29.60 29.60 29.60 4.21 40
5/27/2013 +0.50 / +1.72% 29.00 29.50 29.00 29.50 29.50 4.20 600
5/24/2013 0.00 / 0.00% 29.80 29.80 29.00 29.00 29.00 4.13 80
5/23/2013 +0.30 / +1.05% 28.70 29.00 28.70 29.00 29.00 4.13 40
5/22/2013 0.00 / 0.00% 28.70 28.70 28.70 28.70 28.70 4.08 400
5/21/2013 +0.70 / +2.50% 28.60 28.70 28.60 28.70 28.70 4.08 3,000
5/20/2013 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 3.98 500
5/17/2013 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 3.98 4,830
5/16/2013 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 3.98 0
5/15/2013 0.00 / 0.00% 28.00 28.00 27.90 28.00 28.00 3.98 105,180
5/14/2013 +0.70 / +2.56% 27.60 28.00 27.50 28.00 28.00 3.98 6,160
5/13/2013 -0.20 / -0.73% 27.00 27.30 27.00 27.30 27.30 3.88 1,120
5/10/2013 -0.30 / -1.08% 27.50 27.50 27.50 27.50 27.50 3.91 40
5/9/2013 +0.80 / +2.96% 28.00 28.00 27.80 27.80 27.80 3.96 470
5/8/2013 +0.30 / +1.12% 26.70 27.00 26.70 27.00 27.00 3.84 10
5/7/2013 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 3.80 0
5/6/2013 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 3.80 200
5/3/2013 -0.20 / -0.74% 26.60 27.50 26.60 26.70 26.70 3.80 3,820
5/2/2013 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 3.83 0
4/26/2013 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 3.83 0
4/25/2013 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 3.83 0
4/24/2013 +0.90 / +3.46% 27.00 27.00 26.90 26.90 26.90 3.83 60
4/23/2013 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 3.70 0
4/22/2013 -1.00 / -3.70% 26.00 26.00 26.00 26.00 26.00 3.70 110
4/18/2013 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 3.84 0
4/17/2013 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 3.84 0
VHC News
29/04 VHC: Explanation for consolidated & separate FS Q1.2025
28/04 VHC: Change in personnel
25/04 VHC: MInutes & Resolution of the 2025 AGM
22/04 VHC: Suuplementary documents of the 2025 AGM
21/04 VHC: Anual Report 2024
Related Companies
Volume Price Change
AAM  1,300 7.00 -0.14%
ABT  25,300 71.30 0.85%
ACL  4,100 13.35 0.00%
AGF  15,900 2.10 -4.55%
ANV  1,620,700 29.80 -2.61%
APT  0 2.20 0.00%
AVF  0 0.40 0.00%
BAF  938,600 32.00 -0.31%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.