Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2022	-0.70 / -0.76%	92.70	93.70	88.00	92.00	91.53	72.44	2,187,400
6/27/2022	+2.70 / +3.00%	91.50	92.80	89.00	92.70	91.39	72.99	774,200
6/24/2022	-3.60 / -3.85%	95.00	95.50	90.00	90.00	92.67	70.86	959,000
6/23/2022	+6.10 / +6.97%	83.60	93.60	83.60	93.60	89.99	73.70	1,360,200
6/22/2022	-6.50 / -6.91%	94.30	95.00	87.50	87.50	88.98	68.89	3,022,800
6/21/2022	-7.00 / -6.93%	100.50	101.60	94.00	94.00	96.73	74.01	2,508,400
6/20/2022	+0.70 / +0.70%	100.00	103.90	98.80	101.00	102.09	79.52	1,972,700
6/17/2022	-1.70 / -1.67%	98.00	102.10	96.10	100.30	98.81	78.97	2,599,000
6/16/2022	+2.00 / +2.00%	102.00	105.60	99.20	102.00	102.39	80.31	2,172,900
6/15/2022	+2.00 / +2.04%	98.80	101.90	92.50	100.00	96.48	78.73	1,998,000
6/14/2022	+2.80 / +2.94%	90.60	99.50	90.60	98.00	95.48	77.16	2,877,830
6/13/2022	-7.10 / -6.94%	95.30	99.20	95.20	95.20	96.20	74.96	3,066,500
6/10/2022	-7.70 / -7.00%	109.00	110.70	102.30	102.30	105.26	80.55	3,349,100
6/9/2022	+2.00 / +1.85%	108.70	110.00	105.20	110.00	107.73	86.61	1,922,300
6/8/2022	-6.00 / -5.26%	114.20	118.00	108.00	108.00	112.77	85.03	3,009,800
6/7/2022	+5.00 / +4.59%	108.00	114.00	106.00	114.00	110.08	89.76	2,840,200
6/6/2022	-5.50 / -4.80%	114.00	115.40	109.00	109.00	112.68	85.82	2,196,600
6/3/2022	+4.00 / +3.62%	110.80	116.60	106.70	114.50	111.47	90.15	2,321,100
6/2/2022	+0.60 / +0.55%	111.20	113.60	109.00	110.50	111.76	87.00	1,771,100
6/1/2022	+7.10 / +6.91%	101.90	109.90	99.00	109.90	104.57	86.53	3,408,300
5/31/2022	-0.20 / -0.19%	102.00	105.80	100.00	102.80	102.65	80.94	1,417,500
5/30/2022	+0.50 / +0.49%	101.10	106.80	99.50	103.00	102.11	81.10	1,973,600
5/27/2022	+0.50 / +0.49%	102.00	108.00	101.00	102.50	104.78	80.70	2,673,700
5/26/2022	+1.50 / +1.49%	101.10	102.50	98.30	102.00	100.38	80.31	1,427,600
5/25/2022	+6.50 / +6.91%	95.50	100.50	95.00	100.50	98.71	79.13	2,070,000
5/24/2022	+3.50 / +3.87%	91.60	94.00	90.00	94.00	92.28	74.01	1,338,100
5/23/2022	+1.40 / +1.57%	89.60	94.60	88.00	90.50	91.96	71.26	2,058,700
5/20/2022	-1.90 / -2.09%	90.50	92.00	89.00	89.10	90.25	70.15	1,340,100
5/19/2022	0.00 / 0.00%	88.50	92.50	87.50	91.00	90.20	71.65	1,640,100
5/18/2022	+4.00 / +4.60%	88.00	93.00	87.40	91.00	91.01	71.65	1,526,600

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%