|
Closing price on 6/28/2013
|
|
| Open |
25.00 |
| High |
26.60 |
| Low |
25.00 |
| Volume |
16,990 |
| Split-adjusted Price |
4.92 |
|
|
VHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2013
|
+1.60 / +6.40%
|
25.00
|
26.60
|
25.00
|
26.60
|
26.60
|
4.92
|
16,990
|
|
|
6/27/2013
|
+1.10 / +4.60%
|
23.90
|
25.00
|
23.50
|
25.00
|
25.00
|
4.62
|
8,510
|
|
|
6/26/2013
|
+1.40 / +6.22%
|
22.50
|
23.90
|
22.50
|
23.90
|
23.90
|
4.42
|
12,030
|
|
|
6/25/2013
|
+0.50 / +2.27%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.50
|
4.16
|
34,100
|
|
|
6/24/2013
|
-0.50 / -2.22%
|
23.50
|
23.50
|
22.00
|
22.00
|
22.00
|
4.07
|
1,780
|
|
|
6/21/2013
|
+0.50 / +2.27%
|
20.60
|
23.00
|
20.60
|
22.50
|
22.50
|
4.16
|
4,100
|
|
|
6/20/2013
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.07
|
1,400
|
|
|
6/19/2013
|
-1.50 / -6.25%
|
24.00
|
24.00
|
22.50
|
22.50
|
22.50
|
4.16
|
60
|
|
|
6/18/2013
|
-0.50 / -2.04%
|
24.00
|
24.00
|
22.80
|
24.00
|
24.00
|
4.44
|
18,180
|
|
|
6/17/2013
|
+1.50 / +6.52%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
4.53
|
10
|
|
|
6/14/2013
|
-1.00 / -4.17%
|
23.70
|
23.80
|
23.00
|
23.00
|
23.00
|
4.25
|
2,080
|
|
|
6/13/2013
|
-0.50 / -2.04%
|
25.50
|
25.50
|
24.00
|
24.00
|
24.00
|
4.44
|
1,220
|
|
|
6/12/2013
|
-6.10 / -19.93%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
4.53
|
550
|
|
|
6/11/2013
|
+0.10 / +0.33%
|
30.80
|
30.80
|
29.60
|
30.60
|
30.60
|
4.35
|
4,140
|
|
|
6/10/2013
|
+0.80 / +2.69%
|
30.50
|
31.00
|
29.70
|
30.50
|
30.50
|
4.34
|
6,980
|
|
|
6/7/2013
|
+0.90 / +3.13%
|
28.00
|
29.80
|
28.00
|
29.70
|
29.70
|
4.23
|
8,080
|
|
|
6/6/2013
|
-2.10 / -6.80%
|
30.00
|
30.00
|
28.80
|
28.80
|
28.80
|
4.10
|
8,020
|
|
|
6/5/2013
|
-1.60 / -4.92%
|
31.00
|
31.00
|
30.30
|
30.90
|
30.90
|
4.40
|
4,260
|
|
|
6/4/2013
|
0.00 / 0.00%
|
32.00
|
32.50
|
31.00
|
32.50
|
32.50
|
4.62
|
1,510
|
|
|
6/3/2013
|
+1.00 / +3.17%
|
29.30
|
32.50
|
29.30
|
32.50
|
32.50
|
4.62
|
1,370
|
|
|
5/31/2013
|
+1.70 / +5.70%
|
29.80
|
31.50
|
29.80
|
31.50
|
31.50
|
4.48
|
10,840
|
|
|
5/30/2013
|
+0.20 / +0.68%
|
27.70
|
29.80
|
27.70
|
29.80
|
29.80
|
4.24
|
3,500
|
|
|
5/29/2013
|
0.00 / 0.00%
|
29.70
|
29.90
|
29.60
|
29.60
|
29.60
|
4.21
|
4,140
|
|
|
5/28/2013
|
+0.10 / +0.34%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
4.21
|
40
|
|
|
5/27/2013
|
+0.50 / +1.72%
|
29.00
|
29.50
|
29.00
|
29.50
|
29.50
|
4.20
|
600
|
|
|
5/24/2013
|
0.00 / 0.00%
|
29.80
|
29.80
|
29.00
|
29.00
|
29.00
|
4.13
|
80
|
|
|
5/23/2013
|
+0.30 / +1.05%
|
28.70
|
29.00
|
28.70
|
29.00
|
29.00
|
4.13
|
40
|
|
|
5/22/2013
|
0.00 / 0.00%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
4.08
|
400
|
|
|
5/21/2013
|
+0.70 / +2.50%
|
28.60
|
28.70
|
28.60
|
28.70
|
28.70
|
4.08
|
3,000
|
|
|
5/20/2013
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
3.98
|
500
|
|
|