Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2025	+0.10 / +0.18%	57.60	58.00	56.50	56.70	57.23	54.79	1,718,000
6/23/2025	-1.00 / -1.74%	56.60	57.10	55.50	56.60	56.19	54.70	1,795,500
6/20/2025	+3.60 / +6.67%	54.00	57.70	53.70	57.60	56.36	55.66	2,892,600
6/19/2025	-0.50 / -0.92%	54.70	54.70	53.70	54.00	54.03	52.18	554,900
6/18/2025	+0.30 / +0.55%	54.20	55.30	54.00	54.50	54.59	52.67	885,900
6/17/2025	-0.40 / -0.73%	54.70	54.80	53.90	54.20	54.29	52.38	827,600
6/16/2025	+0.90 / +1.68%	53.70	54.80	53.70	54.60	54.42	52.76	664,600
6/13/2025	-0.40 / -0.74%	53.50	55.10	53.00	53.70	53.88	51.89	1,352,700
6/12/2025	+0.50 / +0.93%	53.70	54.80	53.70	54.10	54.06	52.28	533,100
6/11/2025	-0.30 / -0.56%	54.40	54.40	53.50	53.60	53.78	51.80	473,400
6/10/2025	-0.10 / -0.19%	54.10	54.50	53.80	53.90	54.02	52.09	612,800
6/9/2025	-1.80 / -3.23%	55.10	55.20	54.00	54.00	54.40	52.18	777,800
6/6/2025	-0.60 / -1.06%	56.80	56.80	55.70	55.80	56.12	53.92	514,700
6/5/2025	+0.50 / +0.89%	56.20	56.50	55.30	56.40	55.87	54.50	905,900
6/4/2025	-0.30 / -0.53%	56.20	57.30	55.80	55.90	56.31	54.02	753,600
6/3/2025	+0.50 / +0.90%	56.20	56.50	55.70	56.20	56.10	54.31	583,000
6/2/2025	+0.20 / +0.36%	55.50	55.70	54.50	55.70	55.07	53.83	1,070,300
5/30/2025	-2.20 / -3.81%	57.40	57.40	55.50	55.50	56.18	53.63	1,933,400
5/29/2025	+0.80 / +1.41%	58.40	58.40	57.20	57.70	57.81	55.76	1,161,600
5/28/2025	-1.50 / -2.57%	58.40	58.60	56.60	56.90	57.26	54.99	1,754,900
5/27/2025	+2.20 / +3.91%	59.50	59.50	58.00	58.40	58.82	56.44	2,470,100
5/26/2025	+3.60 / +6.84%	52.60	56.20	52.40	56.20	54.53	54.31	2,501,400
5/23/2025	-0.50 / -0.94%	52.80	53.20	52.50	52.60	52.71	50.83	649,800
5/22/2025	-0.70 / -1.30%	54.20	54.20	53.10	53.10	53.36	51.32	915,100
5/21/2025	-0.60 / -1.10%	54.70	54.70	53.30	53.80	53.72	51.99	798,400
5/20/2025	+2.20 / +4.21%	52.00	55.40	52.00	54.40	53.78	52.57	2,155,600
5/19/2025	-0.60 / -1.14%	52.30	53.30	52.10	52.20	52.45	50.45	918,800
5/16/2025	-1.10 / -2.04%	53.90	53.90	52.80	52.80	53.09	51.03	1,444,100
5/15/2025	-0.90 / -1.64%	55.00	55.00	53.30	53.90	53.81	52.09	1,427,000
5/14/2025	-0.30 / -0.54%	54.80	54.90	53.70	54.80	54.22	52.96	1,478,700

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%