Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2010	+1.80 / +4.37%	41.20	43.00	41.00	43.00	43.00	4.49	10,900
6/22/2010	-2.10 / -4.85%	43.70	43.70	41.20	41.20	41.20	4.30	2,250
6/21/2010	+0.90 / +2.12%	43.50	45.00	43.30	43.30	43.30	4.52	15,540
6/18/2010	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	4.43	27,590
6/17/2010	+0.90 / +2.17%	41.50	42.40	41.00	42.40	42.40	4.43	25,030
6/16/2010	+1.90 / +4.80%	41.50	41.50	41.50	41.50	41.50	4.33	11,810
6/15/2010	+1.80 / +4.76%	37.80	39.60	37.80	39.60	39.60	4.14	36,340
6/14/2010	+0.20 / +0.53%	39.30	39.30	36.90	37.80	37.80	3.95	10,370
6/11/2010	-1.20 / -3.09%	38.20	38.80	37.60	37.60	37.60	3.93	14,320
6/10/2010	-0.50 / -1.27%	37.50	38.80	37.40	38.80	38.80	4.05	23,010
6/9/2010	+0.80 / +2.08%	39.30	39.30	39.30	39.30	39.30	4.11	10
6/8/2010	0.00 / 0.00%	39.30	39.30	37.50	38.50	38.50	4.02	1,130
6/7/2010	-0.50 / -1.28%	39.00	39.00	38.00	38.50	38.50	4.02	7,870
6/4/2010	0.00 / 0.00%	38.50	39.30	38.50	39.00	39.00	4.07	810
6/3/2010	0.00 / 0.00%	38.00	39.00	38.00	39.00	39.00	4.07	910
6/2/2010	-0.60 / -1.52%	39.80	39.80	38.50	39.00	39.00	4.07	470
6/1/2010	+1.10 / +2.86%	38.40	39.60	38.40	39.60	39.60	4.14	770
5/31/2010	-0.80 / -2.04%	40.20	40.20	38.50	38.50	38.50	4.02	3,000
5/28/2010	+1.50 / +3.97%	38.60	39.30	38.60	39.30	39.30	4.11	2,780
5/27/2010	-0.20 / -0.53%	38.00	38.10	37.80	37.80	37.80	3.95	16,770
5/26/2010	0.00 / 0.00%	38.00	38.00	37.80	38.00	38.00	3.97	27,150
5/25/2010	-0.20 / -0.52%	36.40	38.20	36.40	38.00	38.00	3.97	18,320
5/24/2010	+1.60 / +4.37%	35.60	38.20	35.50	38.20	38.20	3.99	2,950
5/21/2010	-1.90 / -4.94%	36.60	37.00	36.60	36.60	36.60	3.82	36,470
5/20/2010	-0.50 / -1.28%	37.50	38.50	37.50	38.50	38.50	4.02	18,720
5/19/2010	+0.30 / +0.78%	37.60	39.40	37.00	39.00	39.00	4.07	11,170
5/18/2010	-0.30 / -0.77%	39.00	39.00	37.60	38.70	38.70	4.04	20,400
5/17/2010	-2.00 / -4.88%	40.80	40.80	39.00	39.00	39.00	4.07	8,000
5/14/2010	-0.50 / -1.20%	41.00	41.10	41.00	41.00	41.00	4.28	3,700
5/13/2010	-0.60 / -1.43%	42.10	42.20	41.50	41.50	41.50	4.33	10,180

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	800	7.00	1.60%
ABT	1,100	39.55	0.13%
ACL	2,400	11.70	1.74%
AGF	0	2.60	0.00%
ANV	1,477,500	17.30	-4.95%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,271,800	23.50	0.86%