Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 14, 2024 3:20:02 AM
-
Markets closed
VN-INDEX
1,288.39
+2.03/+0.16%
HNX-INDEX
231.37
+0.08/+0.04%
UPCOM-INDEX
92.60
+0.03/+0.03%
Vinh Hoan Corporation (VHC : HOSE)
Consumer Goods
:
Farming & Fishing & Plantations
72.00
0.00/0.00%
3:05:01 PM
Closing price on 6/22/2012
38.50
+1.50/+4.05%
Open
38.50
High
38.50
Low
38.50
Volume
10
Split-adjusted Price
5.47
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
68
76
80
...
VHC Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
6/22/2012
+1.50 / +4.05%
38.50
38.50
38.50
38.50
38.50
5.47
10
6/21/2012
-0.50 / -1.33%
37.40
37.40
37.00
37.00
37.00
5.26
1,420
6/20/2012
0.00 / 0.00%
37.50
37.50
37.50
37.50
37.50
5.33
500
6/19/2012
0.00 / 0.00%
37.50
37.50
37.50
37.50
37.50
5.33
0
6/18/2012
-0.80 / -2.09%
37.50
37.50
37.50
37.50
37.50
5.33
100
6/15/2012
-0.20 / -0.52%
37.50
38.30
37.50
38.30
38.30
5.44
820
6/14/2012
0.00 / 0.00%
38.50
38.50
38.50
38.50
38.50
5.47
0
6/13/2012
0.00 / 0.00%
38.50
38.50
38.50
38.50
38.50
5.47
0
6/12/2012
0.00 / 0.00%
38.50
38.50
38.50
38.50
38.50
5.47
700
6/11/2012
0.00 / 0.00%
38.50
38.50
38.50
38.50
38.50
5.47
0
6/8/2012
-0.40 / -1.03%
38.50
38.50
38.50
38.50
38.50
5.47
100
6/7/2012
+1.40 / +3.73%
37.00
38.90
35.70
38.90
38.90
5.53
1,880
6/6/2012
+0.50 / +1.35%
37.50
37.50
37.50
37.50
37.50
5.33
10
6/5/2012
0.00 / 0.00%
37.00
37.00
37.00
37.00
37.00
5.26
160
6/4/2012
-0.50 / -1.33%
37.50
37.50
37.00
37.00
37.00
5.26
990
6/1/2012
0.00 / 0.00%
37.50
37.50
37.50
37.50
37.50
5.33
0
5/31/2012
+0.50 / +1.35%
37.50
37.50
37.50
37.50
37.50
5.33
710
5/30/2012
0.00 / 0.00%
37.00
37.00
37.00
37.00
37.00
5.26
0
5/29/2012
-0.50 / -1.33%
37.00
37.00
37.00
37.00
37.00
5.26
440
5/28/2012
-0.50 / -1.32%
37.50
37.50
37.50
37.50
37.50
5.33
660
5/25/2012
+1.00 / +2.70%
38.00
38.00
38.00
38.00
38.00
5.40
2,330
5/24/2012
-0.50 / -1.33%
35.70
37.00
35.70
37.00
37.00
5.26
120
5/23/2012
0.00 / 0.00%
37.50
37.50
37.50
37.50
37.50
5.33
1,000
5/22/2012
0.00 / 0.00%
37.50
37.50
37.00
37.50
37.50
5.33
14,830
5/21/2012
0.00 / 0.00%
37.50
37.50
37.50
37.50
37.50
5.33
0
5/18/2012
-0.50 / -1.32%
37.50
37.50
37.50
37.50
37.50
5.33
2,750
5/17/2012
+0.90 / +2.43%
37.00
38.00
37.00
38.00
38.00
5.40
1,650
5/16/2012
0.00 / 0.00%
38.00
38.00
37.10
37.10
37.10
5.27
10,300
5/15/2012
0.00 / 0.00%
37.10
37.10
37.10
37.10
37.10
5.27
60
5/14/2012
-1.40 / -3.64%
37.10
37.10
37.10
37.10
37.10
5.27
30
<<Previous 30 days
Next 30 days>>
VHC News
01/11
VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
02/10
VHC: Report Insider Transaction
02/10
VHC: Notification Insider Transaction - Phan Thi Bich Lien
05/09
VHC: Report Insider Transaction
30/08
VHC: Report Insider Transaction
More News
Related Companies
Volume
Price
Change
AAM
19,700
7.25
-2.42%
ABT
800
39.95
-0.13%
ACL
6,700
11.80
0.43%
AGF
0
2.70
0.00%
ANV
362,500
33.10
-0.30%
APT
0
3.00
0.00%
AVF
0
0.40
0.00%
BAF
1,964,200
22.55
0.22%
Consumer Goods
>
Farming & Fishing & Plantations
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,288.39
+2.03/+0.16%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.