Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2013	+0.50 / +2.27%	20.60	23.00	20.60	22.50	22.50	4.16	4,100
6/20/2013	-0.50 / -2.22%	22.00	22.00	22.00	22.00	22.00	4.07	1,400
6/19/2013	-1.50 / -6.25%	24.00	24.00	22.50	22.50	22.50	4.16	60
6/18/2013	-0.50 / -2.04%	24.00	24.00	22.80	24.00	24.00	4.44	18,180
6/17/2013	+1.50 / +6.52%	24.50	24.50	24.50	24.50	24.50	4.53	10
6/14/2013	-1.00 / -4.17%	23.70	23.80	23.00	23.00	23.00	4.25	2,080
6/13/2013	-0.50 / -2.04%	25.50	25.50	24.00	24.00	24.00	4.44	1,220
6/12/2013	-6.10 / -19.93%	24.50	24.50	24.50	24.50	24.50	4.53	550
6/11/2013	+0.10 / +0.33%	30.80	30.80	29.60	30.60	30.60	4.35	4,140
6/10/2013	+0.80 / +2.69%	30.50	31.00	29.70	30.50	30.50	4.34	6,980
6/7/2013	+0.90 / +3.13%	28.00	29.80	28.00	29.70	29.70	4.23	8,080
6/6/2013	-2.10 / -6.80%	30.00	30.00	28.80	28.80	28.80	4.10	8,020
6/5/2013	-1.60 / -4.92%	31.00	31.00	30.30	30.90	30.90	4.40	4,260
6/4/2013	0.00 / 0.00%	32.00	32.50	31.00	32.50	32.50	4.62	1,510
6/3/2013	+1.00 / +3.17%	29.30	32.50	29.30	32.50	32.50	4.62	1,370
5/31/2013	+1.70 / +5.70%	29.80	31.50	29.80	31.50	31.50	4.48	10,840
5/30/2013	+0.20 / +0.68%	27.70	29.80	27.70	29.80	29.80	4.24	3,500
5/29/2013	0.00 / 0.00%	29.70	29.90	29.60	29.60	29.60	4.21	4,140
5/28/2013	+0.10 / +0.34%	29.60	29.60	29.60	29.60	29.60	4.21	40
5/27/2013	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.50	4.20	600
5/24/2013	0.00 / 0.00%	29.80	29.80	29.00	29.00	29.00	4.13	80
5/23/2013	+0.30 / +1.05%	28.70	29.00	28.70	29.00	29.00	4.13	40
5/22/2013	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	4.08	400
5/21/2013	+0.70 / +2.50%	28.60	28.70	28.60	28.70	28.70	4.08	3,000
5/20/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	3.98	500
5/17/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	3.98	4,830
5/16/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	3.98	0
5/15/2013	0.00 / 0.00%	28.00	28.00	27.90	28.00	28.00	3.98	105,180
5/14/2013	+0.70 / +2.56%	27.60	28.00	27.50	28.00	28.00	3.98	6,160
5/13/2013	-0.20 / -0.73%	27.00	27.30	27.00	27.30	27.30	3.88	1,120

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%