Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2017	-0.40 / -0.70%	56.90	57.00	56.00	56.50	56.55	19.08	310,440
6/19/2017	+1.90 / +3.45%	56.90	57.00	56.00	56.90	56.81	19.21	346,450
6/16/2017	+0.20 / +0.36%	54.30	56.70	54.00	55.00	55.08	18.57	303,560
6/15/2017	+0.10 / +0.18%	55.00	55.00	53.50	54.80	54.65	18.50	223,110
6/14/2017	+0.20 / +0.37%	55.00	55.00	53.50	54.70	54.03	18.47	210,920
6/13/2017	+0.50 / +0.93%	53.00	54.50	53.00	54.50	54.21	18.40	308,610
6/12/2017	-0.60 / -1.10%	54.50	54.70	53.70	54.00	54.06	18.23	67,700
6/9/2017	-1.40 / -2.50%	55.90	55.90	54.60	54.60	55.13	18.44	95,350
6/8/2017	+0.10 / +0.18%	55.50	56.50	55.00	56.00	55.46	18.91	62,310
6/7/2017	+0.40 / +0.72%	55.50	55.90	55.10	55.90	55.51	18.87	71,000
6/6/2017	-0.80 / -1.42%	56.50	56.50	55.50	55.50	55.76	18.74	103,870
6/5/2017	-0.20 / -0.35%	56.30	56.70	55.50	56.30	56.12	19.01	121,680
6/2/2017	0.00 / 0.00%	56.90	56.90	55.90	56.50	56.20	19.08	259,570
6/1/2017	+0.20 / +0.36%	56.30	56.50	55.80	56.50	56.10	19.08	226,380
5/31/2017	+0.80 / +1.44%	55.50	56.40	54.90	56.30	55.86	19.01	219,030
5/30/2017	-1.00 / -1.77%	57.10	57.10	55.50	55.50	56.28	18.74	227,400
5/29/2017	0.00 / 0.00%	56.50	57.40	56.50	56.50	57.07	19.08	230,640
5/26/2017	+1.20 / +2.17%	55.70	57.00	55.50	56.50	56.51	19.08	287,470
5/25/2017	+1.60 / +2.98%	54.00	55.50	53.00	55.30	54.93	18.67	159,720
5/24/2017	+0.20 / +0.37%	53.50	53.80	53.00	53.70	53.47	18.13	87,280
5/23/2017	0.00 / 0.00%	54.40	54.40	53.00	53.50	53.26	18.06	88,570
5/22/2017	-0.50 / -0.93%	54.00	54.00	53.00	53.50	53.67	18.06	87,850
5/19/2017	0.00 / 0.00%	54.00	54.00	53.50	54.00	53.91	18.23	98,660
5/18/2017	+2.00 / +3.85%	52.00	54.60	52.00	54.00	53.55	18.23	143,840
5/17/2017	-0.80 / -1.52%	51.50	52.80	51.50	52.00	51.95	17.56	50,420
5/16/2017	-0.70 / -1.31%	53.50	53.50	52.80	52.80	53.26	17.83	65,450
5/15/2017	+0.70 / +1.33%	53.20	54.00	53.20	53.50	53.73	18.06	103,150
5/12/2017	+1.50 / +2.92%	51.30	52.80	51.30	52.80	52.72	17.83	8,000
5/11/2017	-2.70 / -5.00%	53.80	53.80	51.20	51.30	52.04	17.32	178,740
5/10/2017	+0.70 / +1.31%	53.10	54.00	53.00	54.00	53.51	18.23	40,770

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%