Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2026	-0.50 / -0.86%	58.10	58.40	57.80	57.80	57.97	57.80	235,300
6/1/2026	-0.40 / -0.68%	59.00	59.00	58.30	58.30	58.55	58.30	100,600
5/29/2026	-0.10 / -0.17%	58.80	59.10	58.50	58.70	58.92	58.70	89,100
5/28/2026	+0.50 / +0.86%	58.50	59.20	58.50	58.80	58.88	58.80	94,100
5/27/2026	-1.20 / -2.02%	60.10	60.10	58.00	58.30	59.04	58.30	403,400
5/26/2026	-0.50 / -0.83%	60.50	60.50	59.50	59.50	59.87	59.50	356,800
5/25/2026	+1.00 / +1.69%	59.10	60.20	59.10	60.00	59.72	60.00	321,800
5/22/2026	+0.20 / +0.34%	58.90	59.20	58.90	59.00	59.06	59.00	158,700
5/21/2026	+0.60 / +1.03%	59.30	59.30	58.30	58.80	58.62	58.80	218,500
5/20/2026	-0.40 / -0.68%	59.00	59.50	57.30	58.20	58.30	58.20	553,200
5/19/2026	-0.40 / -0.68%	59.00	59.20	58.50	58.60	58.87	58.60	447,200
5/18/2026	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.24	59.00	472,800
5/15/2026	-1.20 / -1.96%	61.20	61.30	60.00	60.00	60.76	60.00	1,026,300
5/14/2026	0.00 / 0.00%	61.10	61.80	60.90	61.20	61.25	61.20	1,011,800
5/13/2026	-0.10 / -0.16%	61.20	61.90	60.60	61.20	61.00	61.20	685,700
5/12/2026	+0.30 / +0.49%	61.00	61.50	60.50	61.30	61.10	61.30	760,800
5/11/2026	+0.50 / +0.83%	61.20	62.30	60.50	61.00	61.24	61.00	1,238,900
5/8/2026	0.00 / 0.00%	60.90	62.40	60.00	60.50	61.23	60.50	1,348,400
5/7/2026	-0.90 / -1.47%	61.70	62.50	60.50	60.50	61.74	60.50	1,436,000
5/6/2026	-1.00 / -1.60%	62.40	62.70	61.10	61.40	62.07	61.40	2,243,200
5/5/2026	+0.70 / +1.13%	62.30	62.40	60.70	62.40	61.77	62.40	1,536,000
5/4/2026	+0.50 / +0.82%	61.20	62.80	61.20	61.70	62.62	61.70	1,678,300
4/29/2026	-0.80 / -1.29%	61.50	62.50	60.60	61.20	61.44	61.20	1,133,000
4/28/2026	-0.40 / -0.64%	62.60	62.60	59.50	62.00	61.63	62.00	1,603,200
4/24/2026	+0.40 / +0.65%	62.00	62.70	61.80	62.40	62.28	62.40	980,800
4/23/2026	-0.20 / -0.32%	62.30	62.80	61.90	62.00	62.46	62.00	1,735,200
4/22/2026	-0.10 / -0.16%	62.20	62.70	62.10	62.20	62.38	62.20	822,900
4/21/2026	-0.40 / -0.64%	62.80	62.90	62.10	62.30	62.54	62.30	997,400
4/20/2026	+1.40 / +2.28%	61.50	62.80	60.80	62.70	62.06	62.70	1,518,100
4/17/2026	-0.40 / -0.65%	61.70	61.90	61.10	61.30	61.52	61.30	440,900

<<Previous 30 days Next 24 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024