Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2011	+0.60 / +2.16%	28.00	28.50	28.00	28.40	28.40	3.86	4,070
6/1/2011	+0.60 / +2.21%	26.00	27.80	26.00	27.80	27.80	3.78	47,580
5/31/2011	+0.60 / +2.26%	27.00	27.20	25.70	27.20	27.20	3.69	52,900
5/30/2011	0.00 / 0.00%	26.10	27.20	26.00	26.60	26.60	3.61	5,310
5/27/2011	0.00 / 0.00%	25.50	27.70	25.50	26.60	26.60	3.61	6,810
5/26/2011	-1.40 / -5.00%	28.00	28.00	26.60	26.60	26.60	3.61	61,100
5/25/2011	-0.60 / -2.10%	29.00	29.00	27.50	28.00	28.00	3.80	52,100
5/24/2011	-0.90 / -3.05%	29.00	30.00	28.50	28.60	28.60	3.88	7,580
5/23/2011	+1.20 / +4.24%	29.40	29.70	29.30	29.50	29.50	4.01	37,030
5/20/2011	+1.30 / +4.81%	27.00	28.30	27.00	28.30	28.30	3.84	9,020
5/19/2011	-0.10 / -0.37%	27.00	27.20	27.00	27.00	27.00	3.67	16,470
5/18/2011	-0.10 / -0.37%	27.00	27.10	26.00	27.10	27.10	3.68	60,150
5/17/2011	+0.30 / +1.12%	27.00	27.20	26.80	27.20	27.20	3.69	113,220
5/16/2011	-0.10 / -0.37%	25.70	27.90	25.70	26.90	26.90	3.65	7,960
5/13/2011	+0.30 / +1.12%	27.00	27.00	26.70	27.00	27.00	3.67	11,360
5/12/2011	+0.90 / +3.49%	26.30	26.70	26.20	26.70	26.70	3.63	11,700
5/11/2011	+0.30 / +1.18%	25.00	25.80	25.00	25.80	25.80	3.50	3,600
5/10/2011	+0.50 / +2.00%	25.40	25.50	25.00	25.50	25.50	3.46	18,010
5/9/2011	+0.40 / +1.63%	24.60	25.00	24.20	25.00	25.00	3.39	3,110
5/6/2011	+0.30 / +1.23%	24.80	24.80	24.00	24.60	24.60	3.34	24,350
5/5/2011	+0.50 / +2.10%	23.00	24.40	23.00	24.30	24.30	3.30	46,900
5/4/2011	+0.90 / +3.93%	24.00	24.00	23.80	23.80	23.80	3.23	610
4/29/2011	-0.60 / -2.55%	24.00	24.00	22.90	22.90	22.90	3.11	5,650
4/28/2011	-0.50 / -2.08%	23.50	23.50	23.50	23.50	23.50	3.19	850
4/27/2011	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.26	0
4/26/2011	0.00 / 0.00%	23.50	24.00	23.50	24.00	24.00	3.26	4,800
4/25/2011	+0.50 / +2.13%	23.50	24.10	23.50	24.00	24.00	3.26	88,130
4/22/2011	+0.50 / +2.17%	22.70	23.50	22.70	23.50	23.50	3.19	1,330
4/21/2011	-0.40 / -1.71%	23.50	23.50	22.50	23.00	23.00	3.12	2,630
4/20/2011	-0.10 / -0.43%	23.40	23.40	23.40	23.40	23.40	3.18	10

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	6,900	6.89	2.84%
ABT	100	39.50	0.51%
ACL	14,700	11.50	-2.54%
AGF	0	2.60	0.00%
ANV	1,379,400	18.20	0.00%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	2,874,100	23.30	0.00%