Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2018	-1.70 / -2.91%	56.80	58.00	55.20	56.80	56.38	19.88	225,220
6/18/2018	-4.00 / -6.40%	62.50	62.60	58.50	58.50	59.79	20.48	138,870
6/15/2018	0.00 / 0.00%	61.60	63.80	61.30	62.50	62.53	21.88	102,750
6/14/2018	+2.30 / +3.82%	60.50	63.00	60.20	62.50	62.05	21.88	156,670
6/13/2018	+1.00 / +1.69%	58.70	61.00	58.70	60.20	60.30	21.07	105,210
6/12/2018	+0.50 / +0.85%	58.70	60.90	57.50	59.20	58.91	20.72	320,470
6/11/2018	-1.70 / -2.81%	60.00	61.50	58.50	58.70	59.81	20.55	223,900
6/8/2018	-4.10 / -6.36%	65.00	65.00	60.30	60.40	62.02	21.14	309,970
6/7/2018	+2.50 / +4.03%	62.00	66.30	61.10	64.50	63.64	22.58	624,270
6/6/2018	+1.60 / +2.65%	61.00	63.00	60.50	62.00	62.22	21.70	526,310
6/5/2018	+3.90 / +6.90%	56.80	60.40	56.50	60.40	58.87	21.14	528,950
6/4/2018	+3.40 / +6.40%	53.50	56.50	53.10	56.50	55.41	19.78	379,430
6/1/2018	+0.30 / +0.57%	52.80	54.70	52.80	53.10	53.72	18.59	450,480
5/31/2018	+1.90 / +3.73%	50.90	52.80	50.50	52.80	52.00	18.48	239,330
5/30/2018	+0.10 / +0.20%	51.30	51.50	50.40	50.90	50.94	17.82	238,730
5/29/2018	+1.70 / +3.46%	49.10	52.00	49.10	50.80	50.22	17.78	104,370
5/28/2018	-3.20 / -6.12%	51.60	52.90	49.10	49.10	51.00	17.19	549,720
5/25/2018	+1.00 / +1.95%	51.30	54.10	51.00	52.30	53.34	18.31	613,360
5/24/2018	+0.90 / +1.79%	50.80	52.50	49.90	51.30	50.79	17.96	410,790
5/23/2018	+0.40 / +0.80%	49.50	50.50	49.00	50.40	49.92	17.64	352,480
5/22/2018	-2.00 / -3.85%	51.80	51.90	49.00	50.00	50.40	17.50	339,050
5/21/2018	+0.70 / +1.36%	52.10	52.90	51.80	52.00	52.27	18.20	172,880
5/18/2018	+0.30 / +0.59%	52.00	52.40	51.10	51.30	51.58	17.96	252,820
5/17/2018	0.00 / 0.00%	51.00	53.00	51.00	51.00	51.51	17.85	193,850
5/16/2018	-2.50 / -4.67%	52.30	53.30	50.30	51.00	51.74	17.85	520,640
5/15/2018	-2.50 / -4.46%	55.30	56.80	53.50	53.50	54.74	18.73	303,620
5/14/2018	-1.00 / -1.75%	57.00	57.40	55.00	56.00	56.05	19.60	323,700
5/11/2018	+2.10 / +3.83%	54.00	57.00	51.20	57.00	53.56	19.95	651,640
5/10/2018	-4.10 / -6.95%	58.60	58.60	54.90	54.90	56.59	19.22	346,130
5/9/2018	+0.70 / +1.20%	57.10	59.90	57.10	59.00	58.84	20.65	284,250

<<Previous 30 days Next 30 days>>

VHC News

01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
02/10	VHC: Report Insider Transaction
02/10	VHC: Notification Insider Transaction - Phan Thi Bich Lien
05/09	VHC: Report Insider Transaction
30/08	VHC: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	100	7.45	3.33%
ABT	100	40.00	1.52%
ACL	3,000	11.80	0.00%
AGF	0	2.70	0.00%
ANV	391,500	33.85	2.11%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	3,957,800	22.50	1.35%