Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2021	-0.40 / -0.84%	47.50	47.95	46.80	47.10	47.20	35.98	1,790,600
6/17/2021	+2.10 / +4.63%	45.40	48.00	44.80	47.50	46.72	36.28	3,429,200
6/16/2021	-0.10 / -0.22%	45.50	46.30	45.00	45.40	45.62	34.68	1,757,300
6/15/2021	+0.90 / +2.02%	44.60	46.30	44.60	45.50	45.64	34.76	3,016,900
6/14/2021	+0.40 / +0.90%	44.40	45.10	43.80	44.60	44.62	34.07	2,340,600
6/11/2021	-0.05 / -0.11%	45.20	45.45	43.80	44.20	44.93	33.76	3,294,400
6/10/2021	+2.85 / +6.88%	41.40	44.25	41.30	44.25	43.20	33.80	5,221,700
6/9/2021	+0.90 / +2.22%	41.80	41.80	40.50	41.40	41.11	31.62	1,363,600
6/8/2021	-1.65 / -3.91%	41.60	42.25	40.50	40.50	41.46	30.94	1,430,100
6/7/2021	+0.80 / +1.93%	41.50	42.50	41.50	42.15	42.12	32.20	1,919,600
6/4/2021	+1.00 / +2.48%	40.80	41.55	40.75	41.35	41.14	31.59	2,099,900
6/3/2021	+1.40 / +3.59%	39.20	40.50	38.80	40.35	39.64	30.82	2,023,700
6/2/2021	-0.75 / -1.89%	39.50	39.50	38.70	38.95	39.17	29.75	1,521,100
6/1/2021	-0.30 / -0.75%	39.80	40.00	39.60	39.70	39.76	30.32	840,400
5/31/2021	-0.20 / -0.50%	40.60	40.65	39.50	40.00	39.86	30.55	1,257,000
5/28/2021	+0.40 / +1.01%	40.20	40.40	39.60	40.20	39.99	30.71	1,516,700
5/27/2021	+0.45 / +1.14%	39.40	40.50	39.15	39.80	39.90	30.40	1,791,500
5/26/2021	-0.35 / -0.88%	39.10	39.60	39.10	39.35	39.22	30.06	823,900
5/25/2021	+0.30 / +0.76%	39.40	40.00	39.40	39.70	39.80	30.32	753,200
5/24/2021	-0.10 / -0.25%	40.00	40.30	39.30	39.40	39.83	30.10	923,100
5/21/2021	+1.70 / +4.50%	37.90	40.00	37.90	39.50	39.25	30.17	2,082,200
5/20/2021	-0.10 / -0.26%	38.00	38.00	37.50	37.80	37.68	28.87	770,400
5/19/2021	-0.05 / -0.13%	37.95	38.15	37.80	37.90	37.90	28.95	459,200
5/18/2021	-0.05 / -0.13%	38.00	38.20	37.80	37.95	37.80	28.99	696,600
5/17/2021	+0.70 / +1.88%	37.30	38.20	36.80	38.00	36.80	29.03	1,000,500
5/14/2021	-0.50 / -1.32%	38.00	38.05	37.20	37.30	37.67	28.49	597,200
5/13/2021	-0.40 / -1.05%	38.20	38.20	37.70	37.80	37.92	28.87	584,800
5/12/2021	+1.80 / +4.95%	36.50	38.30	36.50	38.20	37.82	29.18	1,417,400
5/11/2021	+0.65 / +1.82%	35.80	37.20	35.75	36.40	36.46	27.80	926,300
5/10/2021	-0.35 / -0.97%	36.00	36.00	35.50	35.75	35.74	27.31	747,400

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	2,900	6.90	0.00%
ABT	0	39.55	0.00%
ACL	25,400	11.55	2.21%
AGF	0	2.50	0.00%
ANV	697,100	17.90	1.13%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,792,000	24.40	0.00%