Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2019	-0.30 / -0.35%	86.50	86.50	84.90	85.00	85.47	31.02	128,360
6/14/2019	-0.70 / -0.81%	86.30	86.80	84.80	85.30	85.58	31.13	210,610
6/13/2019	-1.50 / -1.71%	88.10	88.10	85.00	86.00	86.46	31.39	196,460
6/12/2019	0.00 / 0.00%	87.50	88.40	87.50	87.50	87.98	31.93	107,990
6/11/2019	-0.10 / -0.11%	87.80	88.50	87.20	87.50	87.75	31.93	143,410
6/10/2019	-3.00 / -3.31%	90.70	90.80	87.60	87.60	88.53	31.97	452,580
6/7/2019	+0.20 / +0.22%	90.10	91.00	90.10	90.60	90.57	33.07	98,230
6/6/2019	+1.30 / +1.46%	89.00	91.00	89.00	90.40	90.21	32.99	274,390
6/5/2019	+0.20 / +0.22%	89.00	89.80	88.90	89.10	89.25	32.52	228,680
6/4/2019	+0.90 / +1.02%	88.00	89.50	87.30	88.90	88.22	32.45	259,670
6/3/2019	-3.00 / -3.30%	89.60	90.60	88.00	88.00	89.35	32.12	490,070
5/31/2019	-2.50 / -2.67%	92.90	93.50	90.70	91.00	92.16	33.21	597,470
5/30/2019	-2.00 / -2.09%	95.00	95.00	93.50	93.50	94.13	34.12	387,700
5/29/2019	-0.50 / -0.52%	95.80	97.30	95.50	95.50	96.70	34.85	845,980
5/28/2019	+3.00 / +3.23%	93.30	96.00	92.80	96.00	94.62	35.04	766,800
5/27/2019	-0.20 / -0.21%	93.20	94.50	92.70	93.00	93.07	33.94	243,600
5/24/2019	-0.30 / -0.32%	93.20	95.30	93.10	93.20	94.12	34.02	496,670
5/23/2019	+2.30 / +2.52%	91.20	93.60	91.00	93.50	92.30	34.12	239,570
5/22/2019	-0.80 / -0.87%	92.50	93.30	91.20	91.20	92.53	33.29	487,200
5/21/2019	+1.40 / +1.55%	90.70	92.80	90.70	92.00	92.14	33.58	378,040
5/20/2019	-0.40 / -0.44%	91.00	91.10	90.50	90.60	90.85	33.07	134,370
5/17/2019	-1.80 / -1.94%	92.00	92.10	90.80	91.00	91.36	33.21	192,990
5/16/2019	-0.90 / -0.96%	93.70	94.70	92.60	92.80	93.77	33.14	353,580
5/15/2019	+2.00 / +2.18%	92.40	93.90	92.10	93.70	93.25	33.46	312,910
5/14/2019	+1.30 / +1.44%	90.40	91.70	90.00	91.70	90.65	32.75	148,170
5/13/2019	+0.60 / +0.67%	90.50	91.40	89.90	90.40	90.64	32.28	266,210
5/10/2019	+0.20 / +0.22%	90.40	90.40	89.40	89.80	89.83	32.07	123,590
5/9/2019	+0.10 / +0.11%	89.50	90.40	89.50	89.60	89.96	32.00	110,810
5/8/2019	-0.50 / -0.56%	89.30	89.80	88.60	89.50	89.14	31.96	139,930
5/7/2019	-0.20 / -0.22%	90.80	91.60	89.90	90.00	90.19	32.14	101,120

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%