Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2023	-0.40 / -0.64%	62.90	63.00	61.80	62.00	62.40	47.10	678,000
6/12/2023	+1.90 / +3.14%	61.00	62.40	60.60	62.40	61.66	47.41	993,700
6/9/2023	-0.50 / -0.82%	61.00	61.50	60.00	60.50	60.56	45.96	644,900
6/8/2023	+0.30 / +0.49%	60.70	62.70	60.40	61.00	61.67	46.34	1,150,200
6/7/2023	0.00 / 0.00%	60.90	61.50	59.80	60.70	60.57	46.12	777,600
6/6/2023	-0.10 / -0.16%	60.90	61.70	60.20	60.70	60.70	46.12	639,000
6/5/2023	+2.50 / +4.29%	58.50	61.20	58.30	60.80	59.87	46.19	1,193,700
6/2/2023	-0.80 / -1.35%	59.90	59.90	58.20	58.30	58.62	44.29	788,100
6/1/2023	+0.50 / +0.85%	58.70	60.00	58.60	59.10	59.12	44.90	664,400
5/31/2023	+0.20 / +0.34%	58.10	58.90	57.90	58.60	58.46	44.52	560,200
5/30/2023	+0.30 / +0.52%	58.70	58.90	57.70	58.40	58.28	44.37	519,500
5/29/2023	+0.60 / +1.04%	57.90	59.10	57.20	58.10	58.20	44.14	588,500
5/26/2023	+0.50 / +0.88%	57.00	57.50	56.80	57.50	57.10	43.69	295,600
5/25/2023	-0.30 / -0.52%	57.20	57.30	56.50	57.00	56.80	43.31	352,100
5/24/2023	+0.30 / +0.53%	57.10	57.80	57.00	57.30	57.46	43.53	436,300
5/23/2023	0.00 / 0.00%	57.00	57.80	56.90	57.00	57.17	43.31	292,500
5/22/2023	-0.70 / -1.21%	57.50	57.70	56.70	57.00	56.99	43.31	642,200
5/19/2023	-0.10 / -0.17%	58.20	58.20	56.70	57.70	57.21	43.84	415,100
5/18/2023	0.00 / 0.00%	58.20	58.40	57.50	57.80	57.90	43.91	299,500
5/17/2023	-0.20 / -0.34%	57.50	59.40	57.40	57.80	58.07	43.91	506,200
5/16/2023	-1.00 / -1.69%	59.40	59.50	58.00	58.00	58.59	44.07	375,400
5/15/2023	-1.80 / -2.96%	60.30	60.80	59.00	59.00	59.66	44.82	756,200
5/12/2023	-0.40 / -0.65%	61.30	61.30	60.20	60.80	60.56	46.19	389,100
5/11/2023	-0.20 / -0.33%	61.80	62.30	60.70	61.20	61.32	46.50	298,800
5/10/2023	+0.20 / +0.33%	60.60	61.40	60.60	61.40	61.04	46.65	239,700
5/9/2023	-0.30 / -0.49%	61.90	61.90	60.60	61.20	61.11	46.50	318,400
5/8/2023	0.00 / 0.00%	61.60	62.50	61.00	61.50	61.81	46.72	387,000
5/5/2023	+2.00 / +3.36%	59.60	62.20	59.60	61.50	61.35	46.72	553,600
5/4/2023	-0.80 / -1.33%	60.30	60.30	59.40	59.50	59.83	45.20	462,800
4/28/2023	+0.50 / +0.84%	59.60	60.70	59.60	60.30	60.37	45.81	476,800

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%