Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2020	-0.50 / -1.38%	33.95	36.10	33.95	35.70	34.99	26.06	816,720
6/11/2020	-2.15 / -5.61%	37.90	38.60	36.20	36.20	37.44	26.42	1,387,470
6/10/2020	-1.20 / -3.03%	38.70	39.20	37.75	38.35	38.31	27.99	1,145,310
6/9/2020	-0.20 / -0.50%	40.75	40.75	39.30	39.55	39.80	28.87	847,390
6/8/2020	+2.55 / +6.85%	38.00	39.80	37.80	39.75	39.40	29.01	1,508,640
6/5/2020	+2.30 / +6.59%	35.00	37.30	34.70	37.20	36.14	27.15	1,902,290
6/4/2020	+0.50 / +1.45%	34.40	35.35	34.40	34.90	34.87	25.47	790,220
6/3/2020	+0.50 / +1.47%	33.90	34.90	33.80	34.40	34.28	25.11	467,220
6/2/2020	-0.05 / -0.15%	34.10	34.20	33.75	33.90	33.96	24.74	582,740
6/1/2020	+0.35 / +1.04%	33.60	34.20	33.60	33.95	33.86	24.78	515,590
5/29/2020	-0.30 / -0.88%	33.80	34.00	33.50	33.60	33.64	24.53	380,570
5/28/2020	0.00 / 0.00%	33.90	34.30	33.55	33.90	33.90	24.74	711,040
5/27/2020	-1.35 / -3.83%	35.30	35.40	33.80	33.90	34.72	24.74	923,000
5/26/2020	+0.25 / +0.71%	35.00	35.65	34.95	35.25	35.22	25.73	571,170
5/25/2020	+1.20 / +3.55%	34.00	35.50	33.80	35.00	34.84	25.55	1,014,470
5/22/2020	+0.10 / +0.30%	33.80	34.50	33.65	33.80	33.99	24.67	601,750
5/21/2020	-0.40 / -1.17%	34.20	34.30	33.60	33.70	33.95	24.60	674,120
5/20/2020	+1.10 / +3.33%	33.00	34.15	32.85	34.10	33.85	24.89	1,028,970
5/19/2020	+0.75 / +2.33%	32.70	33.15	32.55	33.00	32.94	24.09	800,950
5/18/2020	0.00 / 0.00%	32.50	32.55	31.70	32.25	32.22	23.54	483,000
5/15/2020	+0.25 / +0.78%	32.00	32.70	31.95	32.25	32.22	23.54	640,680
5/14/2020	-0.60 / -1.84%	32.20	33.00	31.80	32.00	32.34	23.36	692,030
5/13/2020	-0.70 / -2.10%	33.35	33.40	32.50	32.60	33.03	23.80	980,250
5/12/2020	+0.65 / +1.99%	32.70	33.95	32.00	33.30	32.97	24.31	853,830
5/11/2020	+0.55 / +1.71%	32.50	33.40	31.60	32.65	32.58	23.83	695,020
5/8/2020	0.00 / 0.00%	33.00	33.40	32.10	32.10	32.65	23.43	862,960
5/7/2020	+2.10 / +7.00%	30.75	32.10	30.40	32.10	31.38	23.43	1,063,070
5/6/2020	+0.60 / +2.04%	29.40	30.30	29.40	30.00	29.94	21.90	645,170
5/5/2020	-0.05 / -0.17%	29.50	30.00	29.25	29.40	29.49	21.46	243,940
5/4/2020	-0.25 / -0.84%	28.60	30.50	28.60	29.45	29.76	21.50	716,970

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%