Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2021	-0.05 / -0.11%	45.20	45.45	43.80	44.20	44.93	31.73	3,294,400
6/10/2021	+2.85 / +6.88%	41.40	44.25	41.30	44.25	43.20	31.77	5,221,700
6/9/2021	+0.90 / +2.22%	41.80	41.80	40.50	41.40	41.11	29.72	1,363,600
6/8/2021	-1.65 / -3.91%	41.60	42.25	40.50	40.50	41.46	29.08	1,430,100
6/7/2021	+0.80 / +1.93%	41.50	42.50	41.50	42.15	42.12	30.26	1,919,600
6/4/2021	+1.00 / +2.48%	40.80	41.55	40.75	41.35	41.14	29.69	2,099,900
6/3/2021	+1.40 / +3.59%	39.20	40.50	38.80	40.35	39.64	28.97	2,023,700
6/2/2021	-0.75 / -1.89%	39.50	39.50	38.70	38.95	39.17	27.96	1,521,100
6/1/2021	-0.30 / -0.75%	39.80	40.00	39.60	39.70	39.76	28.50	840,400
5/31/2021	-0.20 / -0.50%	40.60	40.65	39.50	40.00	39.86	28.72	1,257,000
5/28/2021	+0.40 / +1.01%	40.20	40.40	39.60	40.20	39.99	28.86	1,516,700
5/27/2021	+0.45 / +1.14%	39.40	40.50	39.15	39.80	39.90	28.57	1,791,500
5/26/2021	-0.35 / -0.88%	39.10	39.60	39.10	39.35	39.22	28.25	823,900
5/25/2021	+0.30 / +0.76%	39.40	40.00	39.40	39.70	39.80	28.50	753,200
5/24/2021	-0.10 / -0.25%	40.00	40.30	39.30	39.40	39.83	28.29	923,100
5/21/2021	+1.70 / +4.50%	37.90	40.00	37.90	39.50	39.25	28.36	2,082,200
5/20/2021	-0.10 / -0.26%	38.00	38.00	37.50	37.80	37.68	27.14	770,400
5/19/2021	-0.05 / -0.13%	37.95	38.15	37.80	37.90	37.90	27.21	459,200
5/18/2021	-0.05 / -0.13%	38.00	38.20	37.80	37.95	37.80	27.25	696,600
5/17/2021	+0.70 / +1.88%	37.30	38.20	36.80	38.00	36.80	27.28	1,000,500
5/14/2021	-0.50 / -1.32%	38.00	38.05	37.20	37.30	37.67	26.78	597,200
5/13/2021	-0.40 / -1.05%	38.20	38.20	37.70	37.80	37.92	27.14	584,800
5/12/2021	+1.80 / +4.95%	36.50	38.30	36.50	38.20	37.82	27.42	1,417,400
5/11/2021	+0.65 / +1.82%	35.80	37.20	35.75	36.40	36.46	26.13	926,300
5/10/2021	-0.35 / -0.97%	36.00	36.00	35.50	35.75	35.74	25.67	747,400
5/7/2021	-0.55 / -1.50%	36.50	36.60	35.95	36.10	36.14	25.92	725,700
5/6/2021	+0.45 / +1.24%	36.20	36.80	35.85	36.65	36.22	26.31	840,600
5/5/2021	+0.10 / +0.28%	36.20	36.50	36.15	36.20	36.26	25.99	563,000
5/4/2021	-0.80 / -2.17%	36.10	36.30	35.50	36.10	36.06	25.92	473,500
4/29/2021	0.00 / 0.00%	36.90	36.95	36.55	36.90	36.76	26.49	519,300

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%