|
Closing price on 6/10/2008
|
|
| Open |
22.10 |
| High |
22.10 |
| Low |
22.10 |
| Volume |
20 |
| Split-adjusted Price |
2.04 |
|
|
VHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2008
|
-0.40 / -1.78%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
2.04
|
20
|
|
|
6/9/2008
|
-0.40 / -1.75%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2.08
|
10
|
|
|
6/6/2008
|
-0.40 / -1.72%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
2.12
|
520
|
|
|
6/5/2008
|
-0.40 / -1.69%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
2.15
|
10
|
|
|
6/4/2008
|
-0.40 / -1.66%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
2.19
|
10
|
|
|
6/3/2008
|
-0.40 / -1.63%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
2.23
|
110
|
|
|
6/2/2008
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
2.27
|
0
|
|
|
5/30/2008
|
-0.40 / -1.61%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
2.27
|
6,290
|
|
|
5/26/2008
|
-0.50 / -1.97%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
2.30
|
100
|
|
|
5/23/2008
|
-0.50 / -1.93%
|
25.40
|
25.90
|
25.40
|
25.40
|
25.40
|
2.35
|
108,940
|
|
|
5/22/2008
|
-0.50 / -1.89%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
2.40
|
22,010
|
|
|
5/21/2008
|
-0.50 / -1.86%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
2.44
|
23,200
|
|
|
5/20/2008
|
-0.50 / -1.82%
|
27.20
|
27.20
|
26.90
|
26.90
|
26.90
|
2.49
|
40,110
|
|
|
5/19/2008
|
-0.10 / -0.36%
|
27.00
|
27.40
|
27.00
|
27.40
|
27.40
|
2.53
|
8,300
|
|
|
5/16/2008
|
0.00 / 0.00%
|
27.00
|
27.50
|
27.00
|
27.50
|
27.50
|
2.54
|
121,700
|
|
|
5/15/2008
|
-0.50 / -1.79%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
2.54
|
73,570
|
|
|
5/14/2008
|
-0.50 / -1.75%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2.59
|
25,400
|
|
|
5/13/2008
|
-0.50 / -1.72%
|
28.50
|
29.00
|
28.50
|
28.50
|
28.50
|
2.64
|
85,100
|
|
|
5/12/2008
|
-0.50 / -1.69%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
2.68
|
5,000
|
|
|
5/9/2008
|
-0.60 / -1.99%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
2.73
|
68,920
|
|
|
5/8/2008
|
-0.60 / -1.95%
|
30.10
|
30.40
|
30.10
|
30.10
|
30.10
|
2.78
|
15,800
|
|
|
5/7/2008
|
+0.10 / +0.33%
|
30.70
|
30.70
|
30.60
|
30.70
|
30.70
|
2.84
|
65,930
|
|
|
5/6/2008
|
+0.60 / +2.00%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
2.78
|
21,670
|
|
|
5/5/2008
|
-0.60 / -1.96%
|
31.20
|
31.20
|
30.00
|
30.00
|
30.00
|
2.73
|
1,300
|
|
|
4/29/2008
|
+0.60 / +2.00%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
2.78
|
75,020
|
|
|
4/28/2008
|
+0.50 / +1.69%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
2.73
|
2,200
|
|
|
4/25/2008
|
0.00 / 0.00%
|
29.00
|
29.50
|
29.00
|
29.50
|
29.50
|
2.68
|
97,700
|
|
|
4/24/2008
|
-0.60 / -1.99%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
2.68
|
19,200
|
|
|
4/23/2008
|
-0.60 / -1.95%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
2.74
|
12,200
|
|
|
4/22/2008
|
-0.60 / -1.92%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
2.79
|
5,200
|
|
|