Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2023	-0.30 / -0.49%	61.90	61.90	60.60	61.20	61.11	46.50	318,400
5/8/2023	0.00 / 0.00%	61.60	62.50	61.00	61.50	61.81	46.72	387,000
5/5/2023	+2.00 / +3.36%	59.60	62.20	59.60	61.50	61.35	46.72	553,600
5/4/2023	-0.80 / -1.33%	60.30	60.30	59.40	59.50	59.83	45.20	462,800
4/28/2023	+0.50 / +0.84%	59.60	60.70	59.60	60.30	60.37	45.81	476,800
4/27/2023	+0.80 / +1.36%	59.10	60.30	59.00	59.80	59.73	45.43	485,900
4/26/2023	-1.40 / -2.32%	60.00	60.10	58.40	59.00	59.17	44.82	532,600
4/25/2023	+0.40 / +0.67%	60.10	61.20	59.00	60.40	59.97	45.89	520,400
4/24/2023	-1.30 / -2.12%	60.60	61.80	59.60	60.00	60.86	45.58	610,500
4/21/2023	-0.60 / -0.97%	61.30	62.00	60.50	61.30	61.33	46.57	594,900
4/20/2023	+1.90 / +3.17%	60.30	62.50	59.60	61.90	61.39	47.03	1,014,300
4/19/2023	-0.70 / -1.15%	60.50	61.10	59.20	60.00	60.14	45.58	742,600
4/18/2023	+1.10 / +1.85%	59.90	61.50	59.90	60.70	60.91	46.12	1,172,700
4/17/2023	+2.30 / +4.01%	57.20	59.60	57.00	59.60	58.66	45.28	1,242,500
4/14/2023	+1.20 / +2.14%	56.20	58.50	56.20	57.30	57.76	43.53	1,086,700
4/13/2023	-0.40 / -0.71%	56.60	56.90	56.00	56.10	56.36	42.62	361,900
4/12/2023	-0.30 / -0.53%	57.70	57.70	56.30	56.50	56.94	42.93	348,300
4/11/2023	+1.50 / +2.71%	55.70	57.30	55.70	56.80	56.80	43.15	720,200
4/10/2023	+0.70 / +1.28%	55.00	56.20	54.60	55.30	55.27	42.01	361,000
4/7/2023	-0.40 / -0.73%	55.10	55.30	54.60	54.60	54.87	41.48	192,700
4/6/2023	-0.70 / -1.26%	55.80	56.40	55.00	55.00	55.55	41.79	364,300
4/5/2023	-0.50 / -0.89%	56.20	56.60	55.70	55.70	56.14	42.32	187,700
4/4/2023	+1.20 / +2.18%	55.00	56.60	54.50	56.20	55.61	42.70	493,300
4/3/2023	+1.60 / +3.00%	54.00	55.00	53.50	55.00	54.20	41.79	336,400
3/31/2023	0.00 / 0.00%	53.30	53.70	53.30	53.40	53.45	40.57	143,800
3/30/2023	0.00 / 0.00%	53.70	53.90	53.30	53.40	53.53	40.57	152,600
3/29/2023	-1.10 / -2.02%	54.50	54.50	53.30	53.40	53.77	40.57	270,000
3/28/2023	+0.30 / +0.55%	54.20	54.90	54.00	54.50	54.39	41.41	303,000
3/27/2023	-0.80 / -1.45%	55.30	55.60	54.20	54.20	54.65	41.18	275,600
3/24/2023	-0.70 / -1.26%	55.80	55.80	55.00	55.00	55.30	41.79	195,400

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%