Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2011	+0.40 / +1.63%	24.60	25.00	24.20	25.00	25.00	3.39	3,110
5/6/2011	+0.30 / +1.23%	24.80	24.80	24.00	24.60	24.60	3.34	24,350
5/5/2011	+0.50 / +2.10%	23.00	24.40	23.00	24.30	24.30	3.30	46,900
5/4/2011	+0.90 / +3.93%	24.00	24.00	23.80	23.80	23.80	3.23	610
4/29/2011	-0.60 / -2.55%	24.00	24.00	22.90	22.90	22.90	3.11	5,650
4/28/2011	-0.50 / -2.08%	23.50	23.50	23.50	23.50	23.50	3.19	850
4/27/2011	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.26	0
4/26/2011	0.00 / 0.00%	23.50	24.00	23.50	24.00	24.00	3.26	4,800
4/25/2011	+0.50 / +2.13%	23.50	24.10	23.50	24.00	24.00	3.26	88,130
4/22/2011	+0.50 / +2.17%	22.70	23.50	22.70	23.50	23.50	3.19	1,330
4/21/2011	-0.40 / -1.71%	23.50	23.50	22.50	23.00	23.00	3.12	2,630
4/20/2011	-0.10 / -0.43%	23.40	23.40	23.40	23.40	23.40	3.18	10
4/19/2011	0.00 / 0.00%	22.40	23.50	22.40	23.50	23.50	3.19	520
4/18/2011	+0.40 / +1.73%	22.00	23.50	22.00	23.50	23.50	3.19	1,320
4/15/2011	+0.30 / +1.32%	23.10	23.10	23.10	23.10	23.10	3.14	54,250
4/14/2011	0.00 / 0.00%	22.20	22.80	22.20	22.80	22.80	3.10	460
4/13/2011	-1.00 / -4.20%	24.10	24.10	22.80	22.80	22.80	3.10	340
4/8/2011	+0.80 / +3.48%	24.00	24.00	23.80	23.80	23.80	3.23	20
4/7/2011	-0.80 / -3.36%	23.00	23.00	23.00	23.00	23.00	3.12	10
4/6/2011	+0.80 / +3.48%	23.00	23.80	23.00	23.80	23.80	3.23	390
4/5/2011	-1.20 / -4.96%	24.10	24.10	23.00	23.00	23.00	3.12	6,680
4/4/2011	+0.10 / +0.41%	23.20	24.20	23.20	24.20	24.20	3.29	230
4/1/2011	+0.50 / +2.12%	24.10	24.10	24.10	24.10	24.10	3.27	100
3/31/2011	-0.40 / -1.67%	23.90	23.90	23.60	23.60	23.60	3.20	1,240
3/30/2011	+0.50 / +2.13%	23.50	24.00	23.50	24.00	24.00	3.26	1,100
3/29/2011	-0.50 / -2.08%	23.50	23.50	23.50	23.50	23.50	3.19	1,080
3/28/2011	0.00 / 0.00%	23.80	24.00	23.60	24.00	24.00	3.26	10,760
3/25/2011	0.00 / 0.00%	24.00	24.00	23.80	24.00	24.00	3.26	9,250
3/24/2011	0.00 / 0.00%	24.40	24.40	24.00	24.00	24.00	3.26	4,660
3/23/2011	-0.50 / -2.04%	23.50	24.50	23.50	24.00	24.00	3.26	29,240

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	6,900	6.89	2.84%
ABT	100	39.50	0.51%
ACL	14,700	11.50	-2.54%
AGF	0	2.60	0.00%
ANV	1,379,400	18.20	0.00%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	2,874,100	23.30	0.00%