Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2021	-0.55 / -1.50%	36.50	36.60	35.95	36.10	36.14	27.57	725,700
5/6/2021	+0.45 / +1.24%	36.20	36.80	35.85	36.65	36.22	27.99	840,600
5/5/2021	+0.10 / +0.28%	36.20	36.50	36.15	36.20	36.26	27.65	563,000
5/4/2021	-0.80 / -2.17%	36.10	36.30	35.50	36.10	36.06	27.57	473,500
4/29/2021	0.00 / 0.00%	36.90	36.95	36.55	36.90	36.76	28.19	519,300
4/28/2021	+0.90 / +2.50%	36.00	36.90	35.95	36.90	36.21	28.19	623,200
4/27/2021	-0.20 / -0.55%	36.20	36.30	35.80	36.00	36.04	27.50	300,600
4/26/2021	-0.50 / -1.36%	37.00	37.00	36.00	36.20	36.36	27.65	431,600
4/23/2021	+0.80 / +2.23%	35.70	36.90	35.20	36.70	35.84	28.03	637,500
4/22/2021	-0.80 / -2.18%	37.00	37.00	35.90	35.90	36.32	27.42	766,900
4/20/2021	+0.05 / +0.14%	36.80	37.45	36.50	36.70	36.95	28.03	1,092,560
4/19/2021	+0.55 / +1.52%	36.10	37.00	36.10	36.65	36.63	27.99	602,400
4/16/2021	-1.20 / -3.22%	37.40	37.40	35.90	36.10	36.38	27.57	1,485,200
4/15/2021	-0.90 / -2.36%	38.20	38.50	37.10	37.30	37.82	28.49	1,301,200
4/14/2021	-0.20 / -0.52%	38.40	38.60	38.10	38.20	38.23	29.18	1,022,200
4/13/2021	-0.20 / -0.52%	38.80	38.95	38.35	38.40	38.60	29.33	886,300
4/12/2021	-0.55 / -1.40%	39.15	39.20	38.45	38.60	38.61	29.48	2,159,000
4/9/2021	-0.20 / -0.51%	39.45	39.45	39.00	39.15	39.17	29.90	745,800
4/8/2021	+0.25 / +0.64%	39.40	39.50	39.05	39.35	39.10	30.06	656,200
4/7/2021	-0.20 / -0.51%	39.30	39.30	39.05	39.10	39.16	29.87	709,900
4/6/2021	-0.20 / -0.51%	39.50	39.60	39.20	39.30	39.38	30.02	855,900
4/5/2021	+0.35 / +0.89%	40.00	40.00	39.15	39.50	39.45	30.17	836,700
4/2/2021	-0.35 / -0.89%	40.10	40.10	39.10	39.15	39.55	29.90	743,800
4/1/2021	+0.70 / +1.80%	38.80	39.50	38.80	39.50	39.31	30.17	488,400
3/31/2021	-0.20 / -0.51%	38.75	39.10	38.60	38.80	38.75	29.64	713,800
3/30/2021	-0.40 / -1.02%	39.20	39.35	38.85	39.00	39.10	29.79	750,000
3/29/2021	+0.40 / +1.03%	39.20	39.60	38.70	39.40	39.26	30.10	482,800
3/26/2021	+0.45 / +1.17%	38.40	39.30	38.00	39.00	38.61	29.79	806,900
3/25/2021	-0.35 / -0.90%	38.90	39.60	38.40	38.55	39.10	29.45	1,129,300
3/24/2021	-1.55 / -3.83%	40.00	40.30	38.00	38.90	39.37	29.71	1,534,500

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	2,900	6.90	0.00%
ABT	0	39.55	0.00%
ACL	25,400	11.55	2.21%
AGF	0	2.50	0.00%
ANV	697,100	17.90	1.13%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,792,000	24.40	0.00%