Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2026	-1.00 / -1.60%	62.40	62.70	61.10	61.40	62.07	61.40	2,243,200
5/5/2026	+0.70 / +1.13%	62.30	62.40	60.70	62.40	61.77	62.40	1,536,000
5/4/2026	+0.50 / +0.82%	61.20	62.80	61.20	61.70	62.62	61.70	1,678,300
4/29/2026	-0.80 / -1.29%	61.50	62.50	60.60	61.20	61.44	61.20	1,133,000
4/28/2026	-0.40 / -0.64%	62.60	62.60	59.50	62.00	61.63	62.00	1,603,200
4/24/2026	+0.40 / +0.65%	62.00	62.70	61.80	62.40	62.28	62.40	980,800
4/23/2026	-0.20 / -0.32%	62.30	62.80	61.90	62.00	62.46	62.00	1,735,200
4/22/2026	-0.10 / -0.16%	62.20	62.70	62.10	62.20	62.38	62.20	822,900
4/21/2026	-0.40 / -0.64%	62.80	62.90	62.10	62.30	62.54	62.30	997,400
4/20/2026	+1.40 / +2.28%	61.50	62.80	60.80	62.70	62.06	62.70	1,518,100
4/17/2026	-0.40 / -0.65%	61.70	61.90	61.10	61.30	61.52	61.30	440,900
4/16/2026	+0.70 / +1.15%	61.30	61.80	61.00	61.70	61.30	61.70	700,100
4/15/2026	0.00 / 0.00%	61.50	61.50	60.80	61.00	61.13	61.00	590,200
4/14/2026	+0.50 / +0.83%	60.50	61.40	60.40	61.00	61.01	61.00	656,200
4/13/2026	-0.70 / -1.14%	60.60	60.90	60.00	60.50	60.34	60.50	527,200
4/10/2026	+1.00 / +1.66%	61.00	61.90	60.20	61.20	61.16	61.20	881,100
4/9/2026	+1.00 / +1.69%	59.50	61.00	59.50	60.20	60.25	60.20	1,133,600
4/8/2026	+0.50 / +0.85%	59.50	59.60	58.70	59.20	59.30	59.20	956,400
4/7/2026	+1.30 / +2.26%	57.20	58.70	56.60	58.70	57.65	58.70	899,500
4/6/2026	0.00 / 0.00%	57.10	57.40	56.20	57.40	56.81	57.40	644,000
4/3/2026	-1.20 / -2.05%	58.60	58.60	57.40	57.40	57.70	57.40	444,700
4/2/2026	-0.30 / -0.51%	58.50	58.60	57.30	58.60	57.92	58.60	828,100
4/1/2026	-0.10 / -0.17%	59.40	59.60	58.80	58.90	59.14	58.90	452,700
3/31/2026	-0.30 / -0.51%	58.90	59.30	58.60	59.00	58.94	59.00	608,200
3/30/2026	+0.50 / +0.85%	57.80	59.30	57.50	59.30	58.09	59.30	439,600
3/27/2026	-0.50 / -0.84%	58.30	59.30	58.30	58.80	58.89	58.80	670,700
3/26/2026	+0.80 / +1.37%	58.40	59.30	57.80	59.30	58.78	59.30	511,200
3/25/2026	+1.10 / +1.92%	57.90	58.50	57.70	58.50	58.15	58.50	332,200
3/24/2026	+1.50 / +2.68%	56.80	57.50	56.20	57.40	56.97	57.40	349,400
3/23/2026	-1.60 / -2.78%	57.00	58.30	55.70	55.90	56.49	55.90	715,500

<<Previous 30 days Next 2 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	13,600	7.01	2.19%
ABT	4,100	57.30	-1.88%
ACL	200	12.55	0.40%
AGF	1,900	1.80	0.00%
ANV	408,500	23.30	-1.48%
APT	200	2.40	-7.69%
BAF	1,691,100	35.60	-0.56%