Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2020	+0.60 / +2.04%	29.40	30.30	29.40	30.00	29.94	21.90	645,170
5/5/2020	-0.05 / -0.17%	29.50	30.00	29.25	29.40	29.49	21.46	243,940
5/4/2020	-0.25 / -0.84%	28.60	30.50	28.60	29.45	29.76	21.50	716,970
4/29/2020	+0.10 / +0.34%	30.00	30.50	29.60	29.70	29.90	21.68	345,800
4/28/2020	+0.45 / +1.54%	30.00	30.30	29.00	29.60	29.70	21.61	541,560
4/27/2020	+1.90 / +6.97%	28.20	29.15	27.70	29.15	28.58	21.28	971,950
4/24/2020	-0.35 / -1.27%	28.00	28.00	26.50	27.25	27.20	19.89	283,750
4/23/2020	0.00 / 0.00%	28.10	28.50	27.50	27.60	27.82	20.15	250,050
4/22/2020	+0.10 / +0.36%	27.00	27.70	26.30	27.60	27.01	20.15	367,180
4/21/2020	-1.50 / -5.17%	28.50	28.60	27.50	27.50	27.90	20.07	535,910
4/20/2020	+0.30 / +1.05%	28.55	29.65	28.55	29.00	29.10	21.17	564,300
4/17/2020	-0.50 / -1.71%	29.80	30.90	28.70	28.70	30.01	20.95	1,063,860
4/16/2020	+1.20 / +4.29%	27.90	29.30	26.80	29.20	28.43	21.31	488,650
4/15/2020	+0.70 / +2.56%	28.00	28.30	27.30	28.00	28.00	20.44	582,510
4/14/2020	+1.60 / +6.23%	25.70	27.30	25.70	27.30	26.80	19.93	470,870
4/13/2020	-0.25 / -0.96%	25.40	25.95	25.40	25.70	25.77	18.76	422,200
4/10/2020	-0.85 / -3.17%	26.20	26.60	25.40	25.95	26.00	18.94	643,390
4/9/2020	+0.10 / +0.37%	26.70	27.50	26.50	26.80	27.00	19.56	590,630
4/8/2020	+1.60 / +6.37%	25.10	26.85	24.30	26.70	26.35	19.49	1,099,630
4/7/2020	+1.60 / +6.81%	25.00	25.10	23.90	25.10	24.77	18.32	783,940
4/6/2020	+1.50 / +6.82%	23.00	23.50	22.50	23.50	23.29	17.15	739,770
4/3/2020	+0.70 / +3.29%	21.30	22.45	21.05	22.00	21.92	16.06	454,140
4/1/2020	+0.80 / +3.90%	20.50	21.65	20.10	21.30	21.18	15.55	137,990
3/31/2020	-0.60 / -2.84%	21.80	21.80	20.10	20.50	20.86	14.96	692,250
3/30/2020	-1.20 / -5.38%	21.40	21.90	20.90	21.10	21.05	15.40	274,900
3/27/2020	-0.70 / -3.04%	23.00	23.40	22.10	22.30	22.52	16.28	2,870,810
3/26/2020	+1.00 / +4.55%	22.50	23.50	22.20	23.00	23.35	16.79	576,090
3/25/2020	+0.90 / +4.27%	22.00	22.15	21.60	22.00	21.82	16.06	4,425,300
3/24/2020	-1.30 / -5.80%	22.20	23.00	21.10	21.10	21.53	15.40	358,440
3/23/2020	-1.65 / -6.86%	23.70	23.70	22.40	22.40	22.55	16.35	574,660

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%