Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2019	-1.30 / -1.42%	91.00	91.10	89.50	90.20	90.15	32.21	267,900
5/3/2019	-1.20 / -1.29%	93.00	93.80	91.50	91.50	92.12	32.67	125,080
5/2/2019	-1.10 / -1.17%	94.00	94.00	92.30	92.70	92.82	33.10	204,140
4/26/2019	+1.80 / +1.96%	92.80	94.80	92.80	93.80	93.74	33.50	300,840
4/25/2019	-0.10 / -0.11%	92.10	92.90	91.70	92.00	92.10	32.85	83,200
4/24/2019	+0.30 / +0.33%	92.00	92.90	92.00	92.10	92.41	32.89	148,310
4/23/2019	+0.30 / +0.33%	92.40	93.60	91.60	91.80	92.53	32.78	418,480
4/22/2019	-3.30 / -3.48%	94.50	94.50	91.40	91.50	92.52	32.67	238,840
4/19/2019	-0.10 / -0.11%	95.00	96.30	94.80	94.80	95.18	33.85	135,280
4/18/2019	+0.50 / +0.53%	94.70	95.30	93.60	94.90	94.53	33.89	136,130
4/17/2019	-1.50 / -1.56%	96.00	96.50	94.00	94.40	94.98	33.71	150,910
4/16/2019	+1.60 / +1.70%	94.00	97.20	93.20	95.90	95.37	34.25	430,260
4/12/2019	+0.30 / +0.32%	94.00	94.60	93.20	94.30	94.08	33.67	125,670
4/11/2019	+1.40 / +1.51%	92.90	94.40	92.70	94.00	93.58	33.57	183,750
4/10/2019	+1.60 / +1.76%	91.00	93.30	90.30	92.60	91.91	33.07	234,410
4/9/2019	+1.50 / +1.68%	89.50	91.50	89.50	91.00	90.87	32.50	427,780
4/8/2019	-0.50 / -0.56%	90.00	90.10	89.30	89.50	89.77	31.96	126,160
4/5/2019	-0.20 / -0.22%	90.20	90.20	89.50	90.00	89.83	32.14	168,700
4/4/2019	+1.20 / +1.35%	90.00	90.20	89.00	90.20	89.41	32.21	133,170
4/3/2019	-1.50 / -1.66%	90.80	90.80	88.90	89.00	89.21	31.78	108,910
4/2/2019	+1.80 / +2.03%	90.00	91.40	89.80	90.50	90.61	32.32	204,370
4/1/2019	-1.10 / -1.22%	88.50	90.00	88.50	88.70	89.01	31.67	182,380
3/29/2019	-1.20 / -1.32%	91.00	91.70	89.00	89.80	90.42	32.07	320,620
3/28/2019	+3.00 / +3.41%	88.00	91.00	86.60	91.00	88.85	32.50	210,500
3/27/2019	+1.80 / +2.09%	86.80	88.50	86.80	88.00	87.66	31.42	54,870
3/26/2019	-0.90 / -1.03%	87.90	87.90	85.80	86.20	86.40	30.78	111,250
3/25/2019	-2.60 / -2.90%	89.40	89.40	85.00	87.10	87.09	31.10	205,860
3/22/2019	-1.00 / -1.10%	91.00	91.00	89.70	89.70	90.15	32.03	82,820
3/21/2019	+0.70 / +0.78%	90.30	93.00	90.10	90.70	91.10	32.39	159,100
3/20/2019	-0.30 / -0.33%	90.80	90.80	89.70	90.00	89.95	32.14	152,090

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%