Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2022	-1.00 / -0.96%	104.80	104.80	98.50	103.00	101.80	81.10	1,715,200
5/4/2022	0.00 / 0.00%	102.00	107.60	102.00	104.00	105.77	81.88	1,619,400
4/29/2022	+6.50 / +6.67%	97.00	104.00	96.30	104.00	101.01	81.88	2,242,900
4/28/2022	+2.10 / +2.20%	96.00	99.40	95.50	97.50	97.89	76.77	1,218,900
4/27/2022	+6.20 / +6.95%	88.70	95.40	87.20	95.40	92.04	75.11	1,845,400
4/26/2022	+0.10 / +0.11%	82.90	89.20	82.90	89.20	84.80	70.23	2,933,400
4/25/2022	-6.70 / -6.99%	95.80	95.80	89.10	89.10	90.72	70.15	997,600
4/22/2022	-7.20 / -6.99%	103.50	104.00	95.80	95.80	98.09	75.43	2,915,200
4/21/2022	-3.40 / -3.20%	103.50	106.50	102.00	103.00	103.62	81.10	956,600
4/20/2022	+4.40 / +4.31%	100.10	108.50	98.50	106.40	104.76	83.77	2,145,400
4/19/2022	-3.50 / -3.32%	105.80	106.00	101.70	102.00	103.52	80.31	1,756,300
4/18/2022	+0.90 / +0.86%	104.00	108.00	103.00	105.50	105.57	83.07	1,221,000
4/15/2022	+2.00 / +1.95%	102.00	105.40	100.50	104.60	103.54	82.36	840,700
4/14/2022	+4.70 / +4.80%	98.50	104.00	98.30	102.60	101.32	80.78	1,719,000
4/13/2022	+0.10 / +0.10%	97.10	101.00	97.10	97.90	98.72	77.08	1,251,900
4/12/2022	+6.30 / +6.89%	92.80	97.90	91.60	97.80	95.59	77.00	1,296,500
4/8/2022	+1.70 / +1.89%	89.80	92.90	88.80	91.50	90.50	72.04	1,043,700
4/7/2022	-6.20 / -6.46%	95.00	95.00	89.80	89.80	92.28	70.70	1,113,800
4/6/2022	-0.10 / -0.10%	96.90	96.90	92.60	96.00	94.37	75.59	951,500
4/5/2022	+1.60 / +1.69%	93.50	96.50	93.00	96.10	94.38	75.66	883,000
4/4/2022	-2.80 / -2.88%	98.90	98.90	94.40	94.50	96.00	74.40	865,400
4/1/2022	+2.50 / +2.64%	94.80	99.30	93.80	97.30	97.32	76.61	1,383,100
3/31/2022	+1.80 / +1.94%	92.30	96.00	91.30	94.80	92.88	74.64	1,051,200
3/30/2022	+0.20 / +0.22%	92.00	95.00	92.00	93.00	93.39	73.22	1,157,100
3/29/2022	-3.70 / -3.83%	96.40	97.00	92.80	92.80	94.32	73.07	1,405,100
3/28/2022	+2.50 / +2.66%	93.60	97.60	92.00	96.50	95.93	75.98	1,378,700
3/25/2022	+2.60 / +2.84%	91.90	95.50	91.00	94.00	93.19	74.01	1,034,400
3/24/2022	+4.10 / +4.70%	87.30	92.60	87.20	91.40	91.02	71.96	1,899,100
3/23/2022	+1.90 / +2.22%	86.20	88.40	85.80	87.30	86.97	68.74	1,059,600
3/22/2022	+0.80 / +0.95%	85.00	85.40	83.20	85.40	84.11	67.24	702,200

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%