Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2014	+0.10 / +0.32%	32.80	32.80	31.80	31.80	31.80	6.57	14,000
4/29/2014	-1.10 / -3.35%	32.80	32.80	31.70	31.70	31.70	6.55	15,200
4/28/2014	-0.10 / -0.30%	33.00	33.40	32.80	32.80	32.80	6.77	20,200
4/25/2014	+1.20 / +3.79%	31.50	32.90	31.50	32.90	32.90	6.79	19,440
4/24/2014	+0.40 / +1.28%	31.10	31.80	31.10	31.70	31.70	6.55	13,030
4/23/2014	-0.70 / -2.19%	32.00	32.00	31.30	31.30	31.30	6.46	11,920
4/22/2014	0.00 / 0.00%	31.20	32.00	31.20	32.00	32.00	6.30	13,790
4/21/2014	0.00 / 0.00%	32.00	32.00	31.90	32.00	32.00	6.30	9,500
4/18/2014	-0.30 / -0.93%	32.50	32.50	32.00	32.00	32.00	6.30	9,850
4/17/2014	-0.20 / -0.62%	32.50	32.50	32.00	32.30	32.30	6.36	7,730
4/16/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	6.40	0
4/15/2014	0.00 / 0.00%	33.00	33.00	31.30	32.50	32.50	6.40	3,390
4/14/2014	-0.30 / -0.91%	32.50	32.50	32.50	32.50	32.50	6.40	500
4/11/2014	+0.30 / +0.92%	32.00	32.80	32.00	32.80	32.80	6.46	5,420
4/10/2014	-0.90 / -2.69%	33.00	33.40	32.50	32.50	32.50	6.40	10,760
4/8/2014	0.00 / 0.00%	33.00	33.50	32.50	33.40	33.40	6.57	24,740
4/7/2014	+2.10 / +6.71%	32.20	33.40	31.30	33.40	33.40	6.57	30,640
4/4/2014	+2.00 / +6.83%	31.30	31.30	31.00	31.30	31.30	6.16	43,400
4/3/2014	+1.90 / +6.93%	28.00	29.30	28.00	29.30	29.30	5.77	953,333
4/2/2014	+0.40 / +1.48%	28.70	28.70	27.30	27.40	27.40	5.39	15,130
4/1/2014	-1.70 / -5.92%	28.70	29.50	27.00	27.00	27.00	5.31	10,810
3/31/2014	+1.60 / +5.90%	27.50	28.70	27.20	28.70	28.70	5.65	2,630
3/28/2014	-0.90 / -3.21%	27.10	29.70	27.10	27.10	27.10	5.33	520
3/27/2014	-0.90 / -3.11%	27.00	28.00	27.00	28.00	28.00	5.51	30
3/26/2014	-1.10 / -3.67%	30.00	30.00	28.90	28.90	28.90	5.69	3,510
3/25/2014	+1.70 / +6.01%	28.30	30.00	28.30	30.00	30.00	5.90	690
3/24/2014	+1.80 / +6.79%	26.50	28.30	26.50	28.30	28.30	5.57	31,770
3/21/2014	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	5.22	0
3/20/2014	0.00 / 0.00%	25.70	26.50	25.70	26.50	26.50	5.22	420
3/19/2014	0.00 / 0.00%	25.60	26.50	25.60	26.50	26.50	5.22	4,150

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	3,700	6.62	-5.02%
ABT	7,900	39.70	0.51%
ACL	11,500	11.30	-0.44%
AGF	0	2.20	0.00%
ANV	1,189,200	18.45	0.00%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	1,592,500	24.85	0.00%