Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2017	-1.00 / -1.77%	57.10	57.10	55.50	55.50	56.28	18.74	227,400
5/29/2017	0.00 / 0.00%	56.50	57.40	56.50	56.50	57.07	19.08	230,640
5/26/2017	+1.20 / +2.17%	55.70	57.00	55.50	56.50	56.51	19.08	287,470
5/25/2017	+1.60 / +2.98%	54.00	55.50	53.00	55.30	54.93	18.67	159,720
5/24/2017	+0.20 / +0.37%	53.50	53.80	53.00	53.70	53.47	18.13	87,280
5/23/2017	0.00 / 0.00%	54.40	54.40	53.00	53.50	53.26	18.06	88,570
5/22/2017	-0.50 / -0.93%	54.00	54.00	53.00	53.50	53.67	18.06	87,850
5/19/2017	0.00 / 0.00%	54.00	54.00	53.50	54.00	53.91	18.23	98,660
5/18/2017	+2.00 / +3.85%	52.00	54.60	52.00	54.00	53.55	18.23	143,840
5/17/2017	-0.80 / -1.52%	51.50	52.80	51.50	52.00	51.95	17.56	50,420
5/16/2017	-0.70 / -1.31%	53.50	53.50	52.80	52.80	53.26	17.83	65,450
5/15/2017	+0.70 / +1.33%	53.20	54.00	53.20	53.50	53.73	18.06	103,150
5/12/2017	+1.50 / +2.92%	51.30	52.80	51.30	52.80	52.72	17.83	8,000
5/11/2017	-2.70 / -5.00%	53.80	53.80	51.20	51.30	52.04	17.32	178,740
5/10/2017	+0.70 / +1.31%	53.10	54.00	53.00	54.00	53.51	18.23	40,770
5/9/2017	+0.30 / +0.57%	53.50	53.50	52.10	53.30	52.83	18.00	151,540
5/8/2017	+0.90 / +1.73%	52.00	54.00	52.00	53.00	53.32	17.89	153,430
5/5/2017	+0.60 / +1.17%	51.50	53.00	51.50	52.10	52.49	17.59	6,440
5/4/2017	-1.50 / -2.83%	53.00	53.00	51.50	51.50	51.84	17.39	41,380
5/3/2017	0.00 / 0.00%	53.00	53.00	52.10	53.00	52.38	17.89	220,960
4/28/2017	+0.50 / +0.95%	52.50	53.00	52.50	53.00	52.51	17.89	201,180
4/27/2017	-0.10 / -0.19%	52.60	52.60	52.50	52.50	52.59	17.73	11,030
4/26/2017	-0.50 / -0.94%	53.10	54.00	52.60	52.60	53.32	17.76	19,610
4/25/2017	+0.10 / +0.19%	55.00	55.00	53.00	53.10	53.32	17.93	10,220
4/24/2017	-1.20 / -2.21%	54.20	54.30	53.00	53.00	53.57	17.89	25,780
4/21/2017	-0.30 / -0.55%	54.70	55.00	53.50	54.20	54.08	18.30	1,060,120
4/20/2017	+0.20 / +0.37%	54.30	55.00	54.30	54.50	54.89	18.40	75,800
4/19/2017	+3.30 / +6.47%	50.60	54.30	50.60	54.30	53.20	18.33	27,010
4/18/2017	-0.90 / -1.73%	51.90	52.50	50.80	51.00	51.49	17.22	61,210
4/17/2017	-1.20 / -2.26%	53.10	54.00	51.90	51.90	52.26	17.52	166,820

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%