Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2018	-3.20 / -6.12%	51.60	52.90	49.10	49.10	51.00	17.19	549,720
5/25/2018	+1.00 / +1.95%	51.30	54.10	51.00	52.30	53.34	18.31	613,360
5/24/2018	+0.90 / +1.79%	50.80	52.50	49.90	51.30	50.79	17.96	410,790
5/23/2018	+0.40 / +0.80%	49.50	50.50	49.00	50.40	49.92	17.64	352,480
5/22/2018	-2.00 / -3.85%	51.80	51.90	49.00	50.00	50.40	17.50	339,050
5/21/2018	+0.70 / +1.36%	52.10	52.90	51.80	52.00	52.27	18.20	172,880
5/18/2018	+0.30 / +0.59%	52.00	52.40	51.10	51.30	51.58	17.96	252,820
5/17/2018	0.00 / 0.00%	51.00	53.00	51.00	51.00	51.51	17.85	193,850
5/16/2018	-2.50 / -4.67%	52.30	53.30	50.30	51.00	51.74	17.85	520,640
5/15/2018	-2.50 / -4.46%	55.30	56.80	53.50	53.50	54.74	18.73	303,620
5/14/2018	-1.00 / -1.75%	57.00	57.40	55.00	56.00	56.05	19.60	323,700
5/11/2018	+2.10 / +3.83%	54.00	57.00	51.20	57.00	53.56	19.95	651,640
5/10/2018	-4.10 / -6.95%	58.60	58.60	54.90	54.90	56.59	19.22	346,130
5/9/2018	+0.70 / +1.20%	57.10	59.90	57.10	59.00	58.84	20.65	284,250
5/8/2018	+2.70 / +4.86%	55.80	58.30	55.80	58.30	57.08	20.41	247,900
5/7/2018	+0.40 / +0.72%	56.90	56.90	55.00	55.60	55.57	19.46	320,790
5/4/2018	0.00 / 0.00%	55.60	57.90	55.20	55.20	56.19	19.32	492,680
5/3/2018	-2.80 / -4.83%	58.80	59.40	54.50	55.20	55.68	19.32	617,250
5/2/2018	-1.40 / -2.36%	59.40	62.00	58.00	58.00	60.07	20.30	379,270
4/27/2018	-4.40 / -6.90%	59.50	61.20	59.40	59.40	59.62	20.79	1,102,970
4/26/2018	-4.70 / -6.86%	69.00	69.00	63.80	63.80	64.71	22.33	277,510
4/24/2018	-3.90 / -5.39%	68.00	71.00	67.40	68.50	68.28	23.98	804,610
4/23/2018	-5.40 / -6.94%	74.00	76.50	72.40	72.40	73.73	25.34	982,390
4/20/2018	0.00 / 0.00%	78.00	78.10	76.20	77.80	77.19	27.23	610,210
4/19/2018	+2.60 / +3.46%	75.20	77.90	75.20	77.80	76.93	27.23	525,680
4/18/2018	+0.20 / +0.27%	77.00	78.10	75.00	75.20	77.21	26.32	728,310
4/17/2018	+4.90 / +6.99%	70.10	75.00	70.00	75.00	71.50	26.25	995,810
4/16/2018	-1.90 / -2.64%	71.10	72.00	70.10	70.10	70.88	24.54	171,580
4/13/2018	+0.50 / +0.70%	72.40	73.50	71.50	72.00	72.61	25.20	413,670
4/12/2018	+2.10 / +3.03%	69.40	72.50	69.00	71.50	70.93	25.03	446,020

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	4,800	6.55	-5.07%
ABT	9,200	39.20	0.00%
ACL	4,600	11.60	-0.43%
AGF	0	2.50	0.00%
ANV	640,300	18.20	0.55%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,792,900	24.50	0.00%