Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2012	-0.50 / -1.32%	37.50	37.50	37.50	37.50	37.50	5.33	660
5/25/2012	+1.00 / +2.70%	38.00	38.00	38.00	38.00	38.00	5.40	2,330
5/24/2012	-0.50 / -1.33%	35.70	37.00	35.70	37.00	37.00	5.26	120
5/23/2012	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	5.33	1,000
5/22/2012	0.00 / 0.00%	37.50	37.50	37.00	37.50	37.50	5.33	14,830
5/21/2012	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	5.33	0
5/18/2012	-0.50 / -1.32%	37.50	37.50	37.50	37.50	37.50	5.33	2,750
5/17/2012	+0.90 / +2.43%	37.00	38.00	37.00	38.00	38.00	5.40	1,650
5/16/2012	0.00 / 0.00%	38.00	38.00	37.10	37.10	37.10	5.27	10,300
5/15/2012	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	5.27	60
5/14/2012	-1.40 / -3.64%	37.10	37.10	37.10	37.10	37.10	5.27	30
5/11/2012	+1.20 / +3.22%	37.30	38.50	37.30	38.50	38.50	5.47	15,100
5/10/2012	-0.20 / -0.53%	37.30	37.50	37.30	37.30	37.30	5.30	34,230
5/9/2012	+0.50 / +1.35%	35.80	37.50	35.80	37.50	37.50	5.33	1,690
5/8/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.26	0
5/7/2012	+1.00 / +2.78%	36.90	37.00	36.90	37.00	37.00	5.26	5,010
5/4/2012	0.00 / 0.00%	36.30	36.30	36.00	36.00	36.00	5.11	3,850
5/3/2012	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	5.11	0
5/2/2012	0.00 / 0.00%	36.50	36.50	36.00	36.00	36.00	5.11	3,010
4/27/2012	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.00	5.11	280
4/26/2012	+1.40 / +3.99%	35.10	36.50	35.10	36.50	36.50	5.19	960
4/25/2012	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	4.99	0
4/24/2012	+0.10 / +0.29%	35.00	35.10	33.70	35.10	35.10	4.99	1,710
4/23/2012	-1.00 / -2.78%	36.00	36.00	35.00	35.00	35.00	4.97	3,580
4/20/2012	-1.00 / -2.70%	36.00	36.00	36.00	36.00	36.00	5.11	170
4/19/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.26	0
4/18/2012	-1.30 / -3.39%	37.00	37.00	37.00	37.00	37.00	5.26	200
4/17/2012	-0.20 / -0.52%	37.00	38.30	36.80	38.30	38.30	5.44	2,000
4/16/2012	-0.30 / -0.77%	38.80	38.80	38.50	38.50	38.50	5.47	1,040
4/13/2012	-0.20 / -0.51%	37.10	38.80	37.10	38.80	38.80	5.51	1,010

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%