Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2016	+0.90 / +2.88%	31.20	32.80	31.20	32.10	32.14	10.21	201,110
5/25/2016	+0.70 / +2.30%	31.50	31.50	30.90	31.20	31.17	9.93	113,170
5/24/2016	0.00 / 0.00%	30.50	30.50	30.30	30.50	30.40	9.70	30,760
5/23/2016	-0.70 / -2.24%	31.20	31.60	30.00	30.50	30.77	9.70	62,370
5/20/2016	0.00 / 0.00%	31.70	32.10	31.20	31.20	31.79	9.93	68,480
5/19/2016	+2.00 / +6.85%	29.50	31.20	29.50	31.20	30.86	9.93	247,320
5/18/2016	0.00 / 0.00%	29.10	29.30	29.10	29.20	29.21	9.29	73,060
5/17/2016	0.00 / 0.00%	29.00	29.20	29.00	29.20	29.20	9.29	37,980
5/16/2016	0.00 / 0.00%	29.20	29.20	29.00	29.20	29.15	9.29	106,470
5/13/2016	-0.10 / -0.34%	29.30	29.30	28.80	29.20	29.16	9.29	41,700
5/12/2016	0.00 / 0.00%	29.30	29.40	29.20	29.30	29.30	9.32	230,320
5/11/2016	+0.20 / +0.69%	29.10	29.30	28.90	29.30	29.18	9.32	31,080
5/10/2016	0.00 / 0.00%	29.10	29.10	29.00	29.10	29.03	9.26	54,880
5/9/2016	+0.10 / +0.34%	29.00	29.70	29.00	29.10	29.26	9.26	141,940
5/6/2016	0.00 / 0.00%	29.00	29.30	28.80	29.00	29.04	9.23	74,110
5/5/2016	0.00 / 0.00%	29.10	29.40	28.80	29.00	29.00	9.23	65,270
5/4/2016	+0.10 / +0.35%	29.00	29.50	28.90	29.00	29.20	9.23	98,500
4/29/2016	-0.20 / -0.69%	29.10	29.10	28.70	28.90	28.93	9.20	39,960
4/28/2016	-0.30 / -1.02%	29.40	29.40	28.90	29.10	29.04	9.26	28,930
4/27/2016	+0.10 / +0.34%	29.30	29.60	29.20	29.40	29.36	9.35	47,520
4/26/2016	-0.30 / -1.01%	29.60	29.60	29.00	29.30	29.36	9.32	125,430
4/25/2016	+0.30 / +1.02%	29.50	30.00	29.50	29.60	29.87	9.42	51,930
4/22/2016	+0.30 / +1.03%	29.00	29.60	29.00	29.30	29.42	9.32	52,930
4/21/2016	-0.20 / -0.68%	29.30	29.60	29.00	29.00	29.46	9.23	47,080
4/20/2016	+1.20 / +4.29%	28.00	29.90	28.00	29.20	29.40	9.29	291,150
4/19/2016	-1.00 / -3.45%	27.20	29.00	27.20	28.00	28.44	8.91	35,250
4/15/2016	-0.30 / -1.02%	29.20	29.80	29.00	29.00	29.60	9.23	58,380
4/14/2016	+0.30 / +1.03%	29.00	29.90	28.80	29.30	29.37	9.32	108,870
4/13/2016	-0.40 / -1.36%	29.50	29.50	28.80	29.00	29.12	9.23	27,130
4/12/2016	+0.10 / +0.34%	29.80	29.80	29.20	29.40	29.41	9.35	65,210

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%