Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2023	0.00 / 0.00%	57.00	57.80	56.90	57.00	57.17	46.08	292,500
5/22/2023	-0.70 / -1.21%	57.50	57.70	56.70	57.00	56.99	46.08	642,200
5/19/2023	-0.10 / -0.17%	58.20	58.20	56.70	57.70	57.21	46.64	415,100
5/18/2023	0.00 / 0.00%	58.20	58.40	57.50	57.80	57.90	46.72	299,500
5/17/2023	-0.20 / -0.34%	57.50	59.40	57.40	57.80	58.07	46.72	506,200
5/16/2023	-1.00 / -1.69%	59.40	59.50	58.00	58.00	58.59	46.88	375,400
5/15/2023	-1.80 / -2.96%	60.30	60.80	59.00	59.00	59.66	47.69	756,200
5/12/2023	-0.40 / -0.65%	61.30	61.30	60.20	60.80	60.56	49.15	389,100
5/11/2023	-0.20 / -0.33%	61.80	62.30	60.70	61.20	61.32	49.47	298,800
5/10/2023	+0.20 / +0.33%	60.60	61.40	60.60	61.40	61.04	49.63	239,700
5/9/2023	-0.30 / -0.49%	61.90	61.90	60.60	61.20	61.11	49.47	318,400
5/8/2023	0.00 / 0.00%	61.60	62.50	61.00	61.50	61.81	49.71	387,000
5/5/2023	+2.00 / +3.36%	59.60	62.20	59.60	61.50	61.35	49.71	553,600
5/4/2023	-0.80 / -1.33%	60.30	60.30	59.40	59.50	59.83	48.10	462,800
4/28/2023	+0.50 / +0.84%	59.60	60.70	59.60	60.30	60.37	48.74	476,800
4/27/2023	+0.80 / +1.36%	59.10	60.30	59.00	59.80	59.73	48.34	485,900
4/26/2023	-1.40 / -2.32%	60.00	60.10	58.40	59.00	59.17	47.69	532,600
4/25/2023	+0.40 / +0.67%	60.10	61.20	59.00	60.40	59.97	48.82	520,400
4/24/2023	-1.30 / -2.12%	60.60	61.80	59.60	60.00	60.86	48.50	610,500
4/21/2023	-0.60 / -0.97%	61.30	62.00	60.50	61.30	61.33	49.55	594,900
4/20/2023	+1.90 / +3.17%	60.30	62.50	59.60	61.90	61.39	50.04	1,014,300
4/19/2023	-0.70 / -1.15%	60.50	61.10	59.20	60.00	60.14	48.50	742,600
4/18/2023	+1.10 / +1.85%	59.90	61.50	59.90	60.70	60.91	49.07	1,172,700
4/17/2023	+2.30 / +4.01%	57.20	59.60	57.00	59.60	58.66	48.18	1,242,500
4/14/2023	+1.20 / +2.14%	56.20	58.50	56.20	57.30	57.76	46.32	1,086,700
4/13/2023	-0.40 / -0.71%	56.60	56.90	56.00	56.10	56.36	45.35	361,900
4/12/2023	-0.30 / -0.53%	57.70	57.70	56.30	56.50	56.94	45.67	348,300
4/11/2023	+1.50 / +2.71%	55.70	57.30	55.70	56.80	56.80	45.91	720,200
4/10/2023	+0.70 / +1.28%	55.00	56.20	54.60	55.30	55.27	44.70	361,000
4/7/2023	-0.40 / -0.73%	55.10	55.30	54.60	54.60	54.87	44.14	192,700

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%