Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2020	+0.10 / +0.30%	33.80	34.50	33.65	33.80	33.99	24.67	601,750
5/21/2020	-0.40 / -1.17%	34.20	34.30	33.60	33.70	33.95	24.60	674,120
5/20/2020	+1.10 / +3.33%	33.00	34.15	32.85	34.10	33.85	24.89	1,028,970
5/19/2020	+0.75 / +2.33%	32.70	33.15	32.55	33.00	32.94	24.09	800,950
5/18/2020	0.00 / 0.00%	32.50	32.55	31.70	32.25	32.22	23.54	483,000
5/15/2020	+0.25 / +0.78%	32.00	32.70	31.95	32.25	32.22	23.54	640,680
5/14/2020	-0.60 / -1.84%	32.20	33.00	31.80	32.00	32.34	23.36	692,030
5/13/2020	-0.70 / -2.10%	33.35	33.40	32.50	32.60	33.03	23.80	980,250
5/12/2020	+0.65 / +1.99%	32.70	33.95	32.00	33.30	32.97	24.31	853,830
5/11/2020	+0.55 / +1.71%	32.50	33.40	31.60	32.65	32.58	23.83	695,020
5/8/2020	0.00 / 0.00%	33.00	33.40	32.10	32.10	32.65	23.43	862,960
5/7/2020	+2.10 / +7.00%	30.75	32.10	30.40	32.10	31.38	23.43	1,063,070
5/6/2020	+0.60 / +2.04%	29.40	30.30	29.40	30.00	29.94	21.90	645,170
5/5/2020	-0.05 / -0.17%	29.50	30.00	29.25	29.40	29.49	21.46	243,940
5/4/2020	-0.25 / -0.84%	28.60	30.50	28.60	29.45	29.76	21.50	716,970
4/29/2020	+0.10 / +0.34%	30.00	30.50	29.60	29.70	29.90	21.68	345,800
4/28/2020	+0.45 / +1.54%	30.00	30.30	29.00	29.60	29.70	21.61	541,560
4/27/2020	+1.90 / +6.97%	28.20	29.15	27.70	29.15	28.58	21.28	971,950
4/24/2020	-0.35 / -1.27%	28.00	28.00	26.50	27.25	27.20	19.89	283,750
4/23/2020	0.00 / 0.00%	28.10	28.50	27.50	27.60	27.82	20.15	250,050
4/22/2020	+0.10 / +0.36%	27.00	27.70	26.30	27.60	27.01	20.15	367,180
4/21/2020	-1.50 / -5.17%	28.50	28.60	27.50	27.50	27.90	20.07	535,910
4/20/2020	+0.30 / +1.05%	28.55	29.65	28.55	29.00	29.10	21.17	564,300
4/17/2020	-0.50 / -1.71%	29.80	30.90	28.70	28.70	30.01	20.95	1,063,860
4/16/2020	+1.20 / +4.29%	27.90	29.30	26.80	29.20	28.43	21.31	488,650
4/15/2020	+0.70 / +2.56%	28.00	28.30	27.30	28.00	28.00	20.44	582,510
4/14/2020	+1.60 / +6.23%	25.70	27.30	25.70	27.30	26.80	19.93	470,870
4/13/2020	-0.25 / -0.96%	25.40	25.95	25.40	25.70	25.77	18.76	422,200
4/10/2020	-0.85 / -3.17%	26.20	26.60	25.40	25.95	26.00	18.94	643,390
4/9/2020	+0.10 / +0.37%	26.70	27.50	26.50	26.80	27.00	19.56	590,630

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%