|
Closing price on 5/18/2011
|
|
| Open |
27.00 |
| High |
27.10 |
| Low |
26.00 |
| Volume |
60,150 |
| Split-adjusted Price |
3.46 |
|
|
VHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2011
|
-0.10 / -0.37%
|
27.00
|
27.10
|
26.00
|
27.10
|
27.10
|
3.46
|
60,150
|
|
|
5/17/2011
|
+0.30 / +1.12%
|
27.00
|
27.20
|
26.80
|
27.20
|
27.20
|
3.47
|
113,220
|
|
|
5/16/2011
|
-0.10 / -0.37%
|
25.70
|
27.90
|
25.70
|
26.90
|
26.90
|
3.43
|
7,960
|
|
|
5/13/2011
|
+0.30 / +1.12%
|
27.00
|
27.00
|
26.70
|
27.00
|
27.00
|
3.45
|
11,360
|
|
|
5/12/2011
|
+0.90 / +3.49%
|
26.30
|
26.70
|
26.20
|
26.70
|
26.70
|
3.41
|
11,700
|
|
|
5/11/2011
|
+0.30 / +1.18%
|
25.00
|
25.80
|
25.00
|
25.80
|
25.80
|
3.29
|
3,600
|
|
|
5/10/2011
|
+0.50 / +2.00%
|
25.40
|
25.50
|
25.00
|
25.50
|
25.50
|
3.25
|
18,010
|
|
|
5/9/2011
|
+0.40 / +1.63%
|
24.60
|
25.00
|
24.20
|
25.00
|
25.00
|
3.19
|
3,110
|
|
|
5/6/2011
|
+0.30 / +1.23%
|
24.80
|
24.80
|
24.00
|
24.60
|
24.60
|
3.14
|
24,350
|
|
|
5/5/2011
|
+0.50 / +2.10%
|
23.00
|
24.40
|
23.00
|
24.30
|
24.30
|
3.10
|
46,900
|
|
|
5/4/2011
|
+0.90 / +3.93%
|
24.00
|
24.00
|
23.80
|
23.80
|
23.80
|
3.04
|
610
|
|
|
4/29/2011
|
-0.60 / -2.55%
|
24.00
|
24.00
|
22.90
|
22.90
|
22.90
|
2.92
|
5,650
|
|
|
4/28/2011
|
-0.50 / -2.08%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.00
|
850
|
|
|
4/27/2011
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
3.06
|
0
|
|
|
4/26/2011
|
0.00 / 0.00%
|
23.50
|
24.00
|
23.50
|
24.00
|
24.00
|
3.06
|
4,800
|
|
|
4/25/2011
|
+0.50 / +2.13%
|
23.50
|
24.10
|
23.50
|
24.00
|
24.00
|
3.06
|
88,130
|
|
|
4/22/2011
|
+0.50 / +2.17%
|
22.70
|
23.50
|
22.70
|
23.50
|
23.50
|
3.00
|
1,330
|
|
|
4/21/2011
|
-0.40 / -1.71%
|
23.50
|
23.50
|
22.50
|
23.00
|
23.00
|
2.94
|
2,630
|
|
|
4/20/2011
|
-0.10 / -0.43%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
2.99
|
10
|
|
|
4/19/2011
|
0.00 / 0.00%
|
22.40
|
23.50
|
22.40
|
23.50
|
23.50
|
3.00
|
520
|
|
|
4/18/2011
|
+0.40 / +1.73%
|
22.00
|
23.50
|
22.00
|
23.50
|
23.50
|
3.00
|
1,320
|
|
|
4/15/2011
|
+0.30 / +1.32%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
2.95
|
54,250
|
|
|
4/14/2011
|
0.00 / 0.00%
|
22.20
|
22.80
|
22.20
|
22.80
|
22.80
|
2.91
|
460
|
|
|
4/13/2011
|
-1.00 / -4.20%
|
24.10
|
24.10
|
22.80
|
22.80
|
22.80
|
2.91
|
340
|
|
|
4/8/2011
|
+0.80 / +3.48%
|
24.00
|
24.00
|
23.80
|
23.80
|
23.80
|
3.04
|
20
|
|
|
4/7/2011
|
-0.80 / -3.36%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2.94
|
10
|
|
|
4/6/2011
|
+0.80 / +3.48%
|
23.00
|
23.80
|
23.00
|
23.80
|
23.80
|
3.04
|
390
|
|
|
4/5/2011
|
-1.20 / -4.96%
|
24.10
|
24.10
|
23.00
|
23.00
|
23.00
|
2.94
|
6,680
|
|
|
4/4/2011
|
+0.10 / +0.41%
|
23.20
|
24.20
|
23.20
|
24.20
|
24.20
|
3.09
|
230
|
|
|
4/1/2011
|
+0.50 / +2.12%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
3.08
|
100
|
|
|