Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2009	+1.50 / +4.87%	32.30	32.30	32.30	32.30	32.30	3.19	12,540
5/14/2009	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	3.04	10,150
5/13/2009	+2.80 / +10.00%	29.40	30.80	29.00	30.80	30.80	3.04	169,360
5/12/2009	+1.30 / +4.87%	25.70	28.00	25.70	28.00	28.00	2.77	51,310
5/11/2009	+1.20 / +4.71%	25.00	26.70	25.00	26.70	26.70	2.64	66,320
5/8/2009	-1.00 / -3.77%	25.50	27.00	25.50	25.50	25.50	2.52	6,470
5/7/2009	+1.00 / +3.92%	26.50	26.50	26.40	26.50	26.50	2.62	36,070
5/6/2009	+0.20 / +0.79%	25.30	26.50	25.00	25.50	26.09	2.52	57,100
5/5/2009	+1.20 / +4.98%	25.30	25.30	25.30	25.30	25.30	2.50	24,800
5/4/2009	+1.10 / +4.78%	24.10	24.10	24.00	24.10	24.10	2.38	35,820
4/29/2009	+0.70 / +3.14%	21.20	23.40	21.20	23.00	23.00	2.27	20,760
4/28/2009	+1.00 / +4.69%	22.20	22.30	22.20	22.30	22.30	2.20	280
4/27/2009	+1.00 / +4.93%	21.00	21.30	20.40	21.30	21.30	2.10	2,100
4/24/2009	-1.00 / -4.69%	21.20	21.20	20.30	20.30	20.30	2.01	14,340
4/23/2009	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	2.10	560
4/22/2009	+0.10 / +0.47%	21.30	21.50	20.70	21.30	21.30	2.10	4,360
4/21/2009	-1.10 / -4.93%	21.20	22.00	21.20	21.20	21.20	2.09	4,030
4/20/2009	-1.10 / -4.70%	23.40	23.40	22.30	22.30	22.30	2.20	900
4/17/2009	+1.10 / +4.93%	22.30	23.40	21.20	23.40	23.40	2.31	6,290
4/16/2009	-1.00 / -4.29%	22.20	22.50	22.20	22.30	22.30	2.20	20,370
4/15/2009	0.00 / 0.00%	23.50	23.50	23.30	23.30	23.30	2.30	150
4/14/2009	0.00 / 0.00%	23.90	23.90	23.00	23.30	23.30	2.30	3,330
4/13/2009	+1.10 / +4.95%	22.20	23.30	22.20	23.30	23.30	2.30	109,310
4/10/2009	+1.00 / +4.72%	21.50	22.20	21.50	22.20	22.20	2.19	3,130
4/9/2009	+0.20 / +0.95%	21.00	21.20	21.00	21.20	21.20	2.09	38,590
4/8/2009	-1.10 / -4.98%	22.00	22.00	21.00	21.00	21.00	2.08	67,000
4/7/2009	+0.10 / +0.45%	23.00	23.00	22.10	22.10	22.10	2.18	11,340
4/3/2009	+1.00 / +4.76%	21.90	22.00	21.80	22.00	22.00	2.17	56,910
4/2/2009	+0.60 / +2.94%	20.40	21.00	20.40	21.00	21.00	2.08	33,960
4/1/2009	-1.00 / -4.67%	22.00	22.00	20.40	20.40	20.40	2.02	120

<<Previous 30 days Next 30 days>>

VHC News

13/01	VHC: Transferring ESOP shares of resigned employees
13/01	VHC: BOD resolution dated January 10, 2025
09/01	VHC: Change in the 17th Business Registration Certificate
13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	400	6.99	-0.14%
ABT	0	39.50	0.00%
ACL	900	11.55	-1.70%
AGF	0	3.00	0.00%
ANV	312,400	18.75	0.81%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,287,200	27.25	2.64%